Canada markets open in 8 hours 35 minutes

Counterparty CAD (XCP-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
12.68-0.02 (-0.14%)
As of 04:53AM UTC. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202412.3612.6812.2912.6812.686,127
May 01, 202412.9012.9112.2312.7612.76103
Apr 30, 202412.0813.0412.0712.9012.9013
Apr 29, 202412.5512.5512.0812.0812.081,200
Apr 28, 202412.8112.8112.2112.5512.55504
Apr 27, 202412.3912.8112.1712.8112.811,897
Apr 26, 202413.0613.0612.3812.3912.391,205
Apr 25, 202413.0713.0712.3613.0613.06300
Apr 24, 202412.2413.0712.0813.0713.072,681
Apr 23, 202413.1913.2612.1512.2412.24291
Apr 22, 202413.3413.3413.2013.1913.19106
Apr 21, 202413.3413.3412.1913.3413.34630
Apr 20, 202412.1413.3312.1413.3413.34639
Apr 19, 202412.4913.3712.0212.1412.142,026
Apr 18, 202413.4013.4312.4812.4912.492,110
Apr 17, 202412.9313.5812.5113.4013.40998
Apr 16, 202414.1814.1812.9312.9312.93371
Apr 15, 202414.6014.6012.6114.1814.182,897
Apr 14, 202414.8315.1014.0314.6014.60298
Apr 13, 202415.6815.7014.2014.8314.834,501
Apr 12, 202415.5515.6915.5215.6815.68720
Apr 11, 202415.9315.9315.4715.5515.5582
Apr 10, 202415.4716.1515.2215.9315.933,926
Apr 09, 202414.5316.3914.5315.4715.471,842
Apr 08, 202414.8816.6114.1114.5314.5311,551
Apr 07, 202414.4814.8813.2714.8814.882,022
Apr 06, 202413.9714.5213.2514.4814.482,882
Apr 05, 202413.2113.9913.1713.9713.971,116
Apr 04, 202413.7013.9813.0913.2113.21147
Apr 03, 202414.4614.4713.4113.7013.707,301
Apr 02, 202415.9016.0914.3914.4614.466,683
Apr 01, 202414.3716.0713.4015.9015.903,742
Mar 31, 202413.4014.6412.9414.3714.379,608
Mar 30, 202413.4113.4413.4013.4013.407
Mar 29, 202413.4413.4312.7713.4113.41975
Mar 28, 202413.5314.0812.7413.4413.442,134
Mar 27, 202413.0715.8413.0613.5313.537,170
Mar 26, 202411.6913.0711.6913.0713.071,624
Mar 25, 202413.0213.0311.6911.6911.691,206
Mar 24, 202413.0813.0813.0213.0213.02194
Mar 23, 202412.3513.0712.3513.0813.08139
Mar 22, 202412.3712.4111.7212.3512.352,358
Mar 21, 202413.4813.4812.3912.3712.37683
Mar 20, 202413.6113.8913.1013.4813.48419
Mar 19, 202413.8014.5013.6213.6113.614,329
Mar 18, 202414.5014.5013.7813.8013.801,611
Mar 17, 202414.5114.5114.0714.5014.50438
Mar 16, 202415.3715.4614.1614.5114.51846
Mar 15, 202415.4315.4715.0515.3715.371,332
Mar 14, 202414.2215.4314.1915.4315.433,934
Mar 13, 202414.2914.6214.2214.2214.222,314
Mar 12, 202414.9014.9014.1014.2914.291,390
Mar 11, 202414.9214.9714.6514.9014.90226
Mar 10, 202416.8616.8614.6314.9214.923,629
Mar 09, 202412.7417.4312.7416.8616.8616,415
Mar 08, 202415.0915.1712.7412.7412.743,053
Mar 07, 202415.4015.4313.9415.0915.092,927
Mar 06, 202416.2416.2615.3515.4015.406,534
Mar 05, 202416.2517.6016.2416.2416.247,897
Mar 04, 202416.9916.9916.0016.2516.257,780
Mar 03, 202415.5616.9915.2016.9916.994,358
Mar 02, 202416.0916.0915.5615.5615.567,474
Mar 01, 202415.1018.1315.1016.0916.0929,615
Feb 29, 202413.6115.1913.6115.1115.112,973
Feb 28, 202412.1514.3912.1513.6113.6120,683
Feb 27, 202412.7512.7712.1112.1512.153,817
Feb 26, 202412.8312.8312.6412.7512.751,312
Feb 25, 202412.2812.8312.2812.8312.831,910
Feb 24, 202411.6412.3011.6212.2812.281,924
Feb 23, 202410.7711.929.7911.6411.6411,228
Feb 22, 202411.4611.4610.7710.7710.772,666
Feb 21, 202411.4211.5811.4211.4611.461,236
Feb 20, 202410.6111.4410.1311.4211.423,636
Feb 19, 20248.9810.788.9810.6110.616,978
Feb 18, 20248.989.058.988.988.984,363
Feb 17, 20248.989.078.968.988.986,287
Feb 16, 20248.819.048.488.988.985,490
Feb 15, 20248.919.018.748.818.81970
Feb 14, 20247.708.997.708.918.919,430
Feb 13, 20247.507.717.507.707.701,658
Feb 12, 20246.987.516.987.507.504,999
Feb 11, 20246.986.986.666.986.9896
Feb 10, 20246.966.966.626.986.98579
Feb 09, 20246.887.006.866.966.96451
Feb 08, 20246.536.896.506.886.88762
Feb 07, 20246.706.706.516.536.53991
Feb 06, 20246.526.696.526.706.70671
Feb 05, 20246.686.686.526.526.5210
Feb 04, 20247.027.026.686.686.68287
Feb 03, 20247.067.077.007.027.02-
Feb 02, 20247.067.097.067.067.06-
Feb 01, 20247.277.286.537.067.061,329
Jan 31, 20247.357.367.107.277.27728
Jan 30, 20247.337.367.337.357.35-
Jan 29, 20247.417.457.237.347.344,111
Jan 28, 20247.417.417.417.417.4115
Jan 27, 20247.307.447.277.417.412,101
Jan 26, 20247.527.537.147.307.30761
Jan 25, 20247.457.547.377.537.531,336
Jan 24, 20247.287.487.087.457.45190
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...