Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,558.86
+1,824.88(+2.13%)

Mini-Corn Futures,Jul-2024 (XCN24.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

460.125

+0.375

(+0.08%)

At close: 02:19PM EDT

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XCK24.CBT	Mini-Corn Futures,May-2024	449.6259:38AM EDT	-2.38	-0.53%
XCN24.CBT	Mini-Corn Futures,Jul-2024	460.1252:19PM EDT	+0.38	+0.08%
XCU24.CBT	Mini-Corn Futures,Sep-2024	466.7512:13PM EDT	-0.25	-0.05%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	482.252:14PM EDT	+2.75	+0.57%
XCH25.CBT	Mini-Corn Futures,Mar-2025	494.6252:02PM EDT	+2.38	+0.48%
XCK25.CBT	Mini-Corn Futures,May-2025	5009:48AM EDT	-0.50	-0.10%
XCN25.CBT	Mini-Corn Futures,Jul-2025	496.8751:01PM EDT	-9.63	-1.90%
XCU25.CBT	Mini-Corn Futures,Sep-2025	483.62510:32AM EDT	-3.63	-0.74%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	4932:12PM EDT	+2.00	+0.41%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	4849:30AM EDT	+2.00	+0.41%