China Unicom (Hong Kong) Ltd (XCI.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.8150

+0.0200

(+2.52%)

At close: 08:10AM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jun 27, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jun 24, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 21, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun 20, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jun 19, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 18, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 17, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jun 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 13, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jun 12, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jun 11, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jun 10, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 07, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jun 06, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun 05, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jun 05, 2024	0.14668 Dividend
Jun 04, 2024	0.7450	0.7450	0.7450	0.7450	0.5983	-
Jun 03, 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
May 31, 2024	0.7400	0.7400	0.7400	0.7400	0.5943	-
May 30, 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
May 29, 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
May 28, 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
May 27, 2024	0.7200	0.7200	0.7200	0.7200	0.5782	-
May 24, 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
May 23, 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
May 22, 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
May 21, 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
May 20, 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
May 17, 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
May 16, 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
May 15, 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
May 14, 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
May 13, 2024	0.7200	0.7200	0.7200	0.7200	0.5782	-
May 10, 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
May 09, 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
May 08, 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
May 07, 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
May 06, 2024	0.6750	0.6750	0.6750	0.6750	0.5421	-
May 03, 2024	0.6800	0.6800	0.6800	0.6800	0.5461	-
May 02, 2024	0.6800	0.6800	0.6800	0.6800	0.5461	-
Apr 30, 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
Apr 29, 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
Apr 26, 2024	0.7000	0.7000	0.7000	0.7000	0.5622	-
Apr 25, 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
Apr 24, 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
Apr 23, 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
Apr 22, 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
Apr 19, 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
Apr 18, 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
Apr 17, 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
Apr 16, 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
Apr 15, 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
Apr 12, 2024	0.6700	0.6700	0.6700	0.6700	0.5381	-
Apr 11, 2024	0.6700	0.6700	0.6700	0.6700	0.5381	-
Apr 10, 2024	0.6600	0.6600	0.6600	0.6600	0.5301	-
Apr 09, 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
Apr 08, 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
Apr 05, 2024	0.6450	0.6450	0.6450	0.6450	0.5180	-
Apr 04, 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
Apr 03, 2024	0.6550	0.6550	0.6550	0.6550	0.5260	-
Apr 02, 2024	0.6550	0.6550	0.6550	0.6550	0.5260	-
Mar 28, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 27, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 26, 2024	0.6450	0.6450	0.6450	0.6450	0.5180	-
Mar 25, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 22, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 21, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 20, 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
Mar 19, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Mar 18, 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
Mar 15, 2024	0.6150	0.6150	0.6150	0.6150	0.4939	-
Mar 14, 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Mar 13, 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Mar 12, 2024	0.6250	0.6250	0.6250	0.6250	0.5019	-
Mar 11, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Mar 08, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 07, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Mar 06, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 05, 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
Mar 04, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Mar 01, 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
Feb 29, 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Feb 28, 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
Feb 27, 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
Feb 26, 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
Feb 23, 2024	0.6450	0.6450	0.6450	0.6450	0.5180	-
Feb 22, 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
Feb 21, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Feb 20, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Feb 19, 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
Feb 16, 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Feb 15, 2024	0.6150	0.6150	0.6150	0.6150	0.4939	-
Feb 14, 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Feb 13, 2024	0.6100	0.6100	0.6100	0.6100	0.4899	-
Feb 12, 2024	0.6100	0.6100	0.6100	0.6100	0.4899	-
Feb 09, 2024	0.6100	0.6100	0.6100	0.6100	0.4899	-
Feb 08, 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0013(+0.18%)

CRUDE OIL81.46-0.08(-0.10%)

Bitcoin CAD84,614.66+1,303.88(+1.57%)

China Unicom (Hong Kong) Ltd (XCI.DU)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0013(+0.18%)

CRUDE OIL
81.46
-0.08(-0.10%)

Bitcoin CAD
84,614.66
+1,303.88(+1.57%)