Mini-Corn Futures,Mar-2026 (XCH26.CBT)
CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
As of 08:00PM EDT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | 467.250 | - |
| Jun 27, 2024 | 469.500 | 469.500 | 469.500 | 469.500 | 469.500 | - |
| Jun 26, 2024 | 467.750 | 467.750 | 467.750 | 467.750 | 467.750 | - |
| Jun 25, 2024 | 472.000 | 472.000 | 472.000 | 472.000 | 472.000 | - |
| Jun 24, 2024 | 477.750 | 477.750 | 477.750 | 477.750 | 477.750 | - |
| Jun 21, 2024 | 475.250 | 475.250 | 475.250 | 475.250 | 475.250 | - |
| Jun 20, 2024 | 479.000 | 479.000 | 479.000 | 479.000 | 479.000 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 485.500 | 485.500 | 485.500 | 485.500 | 485.500 | - |
| Jun 17, 2024 | 484.000 | 484.000 | 484.000 | 484.000 | 484.000 | - |
| Jun 14, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | 488.500 | - |
| Jun 13, 2024 | 492.750 | 492.750 | 492.750 | 492.750 | 492.750 | - |
| Jun 12, 2024 | 488.250 | 488.250 | 488.250 | 488.250 | 488.250 | - |
| Jun 11, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 487.500 | - |
| Jun 10, 2024 | 489.750 | 489.750 | 489.750 | 489.750 | 489.750 | - |
| Jun 07, 2024 | 489.500 | 489.500 | 489.500 | 489.500 | 489.500 | - |
| Jun 06, 2024 | 490.500 | 490.500 | 490.500 | 490.500 | 490.500 | - |
| Jun 05, 2024 | 483.750 | 483.750 | 483.750 | 483.750 | 483.750 | - |
| Jun 04, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 487.500 | - |
| Jun 03, 2024 | 487.250 | 487.250 | 487.250 | 487.250 | 487.250 | - |
| May 31, 2024 | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | - |
| May 30, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 495.500 | - |
| May 29, 2024 | 501.750 | 501.750 | 501.750 | 501.750 | 501.750 | - |
| May 28, 2024 | 501.250 | 501.250 | 501.250 | 501.250 | 501.250 | - |
| May 24, 2024 | 503.750 | 503.750 | 503.750 | 503.750 | 503.750 | - |
| May 23, 2024 | 501.750 | 501.750 | 501.750 | 501.750 | 501.750 | - |
| May 22, 2024 | 500.750 | 500.750 | 500.750 | 500.750 | 500.750 | - |
| May 21, 2024 | 500.750 | 500.750 | 500.750 | 500.750 | 500.750 | - |
| May 20, 2024 | 501.500 | 501.500 | 501.500 | 501.500 | 501.500 | - |
| May 17, 2024 | 500.125 | 500.125 | 497.500 | 497.500 | 497.500 | 2 |
| May 16, 2024 | 500.750 | 500.750 | 500.750 | 500.750 | 500.750 | 2 |
| May 15, 2024 | 504.500 | 504.500 | 504.500 | 504.500 | 504.500 | - |
| May 14, 2024 | 506.750 | 506.750 | 506.750 | 506.750 | 506.750 | - |
| May 13, 2024 | 506.500 | 506.500 | 506.500 | 506.500 | 506.500 | - |
| May 10, 2024 | 508.000 | 508.000 | 508.000 | 508.000 | 508.000 | - |
| May 09, 2024 | 503.250 | 503.250 | 503.250 | 503.250 | 503.250 | - |
| May 08, 2024 | 503.250 | 503.250 | 503.250 | 503.250 | 503.250 | - |
| May 07, 2024 | 507.250 | 507.250 | 507.250 | 507.250 | 507.250 | - |
| May 06, 2024 | 506.750 | 506.750 | 506.750 | 506.750 | 506.750 | - |
| May 03, 2024 | 504.250 | 504.250 | 504.250 | 504.250 | 504.250 | - |
| May 02, 2024 | 501.250 | 501.250 | 501.250 | 501.250 | 501.250 | - |
| May 01, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | 496.000 | - |
| Apr 30, 2024 | 494.250 | 494.250 | 494.250 | 494.250 | 494.250 | - |
| Apr 29, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | 496.000 | - |
| Apr 26, 2024 | 497.250 | 497.250 | 497.250 | 497.250 | 497.250 | - |
| Apr 25, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 498.500 | - |
| Apr 24, 2024 | 495.750 | 495.750 | 495.750 | 495.750 | 495.750 | - |
| Apr 23, 2024 | 497.250 | 497.250 | 497.250 | 497.250 | 497.250 | - |
| Apr 22, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 498.250 | - |
| Apr 19, 2024 | 493.500 | 493.500 | 493.500 | 493.500 | 493.500 | - |
| Apr 18, 2024 | 489.500 | 489.500 | 489.500 | 489.500 | 489.500 | - |
| Apr 17, 2024 | 494.250 | 494.250 | 494.250 | 494.250 | 494.250 | - |
| Apr 16, 2024 | 496.500 | 496.500 | 496.500 | 496.500 | 496.500 | - |
| Apr 15, 2024 | 498.000 | 498.000 | 498.000 | 498.000 | 498.000 | - |
| Apr 12, 2024 | 499.750 | 499.750 | 499.750 | 499.750 | 499.750 | - |
| Apr 11, 2024 | 497.000 | 497.000 | 497.000 | 497.000 | 497.000 | - |
| Apr 10, 2024 | 497.250 | 497.250 | 497.250 | 497.250 | 497.250 | - |
| Apr 09, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 495.500 | - |
| Apr 08, 2024 | 500.250 | 500.250 | 500.250 | 500.250 | 500.250 | - |
| Apr 05, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 499.250 | - |
| Apr 04, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 498.500 | - |
| Apr 03, 2024 | 498.000 | 498.000 | 498.000 | 498.000 | 498.000 | - |
| Apr 02, 2024 | 496.000 | 496.000 | 496.000 | 496.000 | 496.000 | - |
| Apr 01, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 498.250 | - |
| Mar 28, 2024 | 498.750 | 498.750 | 498.750 | 498.750 | 498.750 | - |
| Mar 27, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | 488.500 | - |
| Mar 26, 2024 | 493.000 | 493.000 | 493.000 | 493.000 | 493.000 | - |
| Mar 25, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 498.250 | - |
| Mar 22, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 498.500 | - |
| Mar 21, 2024 | 499.500 | 499.500 | 499.500 | 499.500 | 499.500 | - |
| Mar 20, 2024 | 497.500 | 497.500 | 497.500 | 497.500 | 497.500 | - |
| Mar 19, 2024 | 494.750 | 494.750 | 494.750 | 494.750 | 494.750 | - |
| Mar 18, 2024 | 493.500 | 493.500 | 493.500 | 493.500 | 493.500 | - |
| Mar 15, 2024 | 493.500 | 493.500 | 493.500 | 493.500 | 493.500 | - |
| Mar 14, 2024 | 491.250 | 491.250 | 491.250 | 491.250 | 491.250 | - |
| Mar 13, 2024 | 493.250 | 493.250 | 493.250 | 493.250 | 493.250 | - |
| Mar 12, 2024 | 492.750 | 492.750 | 492.750 | 492.750 | 492.750 | - |
| Mar 11, 2024 | 493.000 | 493.000 | 493.000 | 493.000 | 493.000 | - |
| Mar 08, 2024 | 492.500 | 492.500 | 492.500 | 492.500 | 492.500 | - |
| Mar 07, 2024 | 489.750 | 489.750 | 489.750 | 489.750 | 489.750 | - |
| Mar 06, 2024 | 483.250 | 483.250 | 483.250 | 483.250 | 483.250 | - |
| Mar 05, 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 482.500 | - |
| Mar 04, 2024 | 486.000 | 486.000 | 486.000 | 486.000 | 486.000 | - |
| Mar 01, 2024 | 483.250 | 483.250 | 483.250 | 483.250 | 483.250 | - |
| Feb 29, 2024 | 484.750 | 484.750 | 484.750 | 484.750 | 484.750 | - |
| Feb 28, 2024 | 483.750 | 483.750 | 483.750 | 483.750 | 483.750 | - |
| Feb 27, 2024 | 481.500 | 481.500 | 481.500 | 481.500 | 481.500 | - |
| Feb 26, 2024 | 481.250 | 481.250 | 481.250 | 481.250 | 481.250 | - |
| Feb 23, 2024 | 478.000 | 478.000 | 478.000 | 478.000 | 478.000 | - |
| Feb 22, 2024 | 482.000 | 482.000 | 482.000 | 482.000 | 482.000 | - |
| Feb 21, 2024 | 484.250 | 484.250 | 484.250 | 484.250 | 484.250 | - |
| Feb 20, 2024 | 488.000 | 488.000 | 488.000 | 488.000 | 488.000 | - |
| Feb 16, 2024 | 486.250 | 486.250 | 486.250 | 486.250 | 486.250 | - |
| Feb 15, 2024 | 484.000 | 484.000 | 484.000 | 484.000 | 484.000 | - |
| Feb 14, 2024 | 489.000 | 489.000 | 489.000 | 489.000 | 489.000 | - |
| Feb 13, 2024 | 494.250 | 494.250 | 494.250 | 494.250 | 494.250 | - |
| Feb 12, 2024 | 492.750 | 492.750 | 492.750 | 492.750 | 492.750 | - |
| Feb 09, 2024 | 490.250 | 490.250 | 490.250 | 490.250 | 490.250 | - |
| Feb 08, 2024 | 492.250 | 492.250 | 492.250 | 492.250 | 492.250 | - |
| Feb 07, 2024 | 493.250 | 493.250 | 493.250 | 493.250 | 493.250 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.