Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7314
+0.0002(+0.03%)
CRUDE OIL
82.09
+0.55(+0.67%)
Bitcoin CAD
86,397.54
+2,527.88(+3.01%)

Mini-Corn Futures,Mar-2026 (XCH26.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

500.125

+7.375

(+1.50%)

As of 08:00PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XCN24.CBT	Mini-Corn Futures,Jul-2024	401.52:16PM EDT	+4.25	+1.07%
XCU24.CBT	Mini-Corn Futures,Sep-2024	407.54:07AM EDT	0.00	0.00%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	420.8754:06AM EDT	+0.13	+0.03%
XCH25.CBT	Mini-Corn Futures,Mar-2025	436.759:00PM EDT	+2.00	+0.46%
XCK25.CBT	Mini-Corn Futures,May-2025	444.8752:17PM EDT	+0.63	+0.14%
XCN25.CBT	Mini-Corn Futures,Jul-2025	449.512:52PM EDT	-2.25	-0.50%
XCU25.CBT	Mini-Corn Futures,Sep-2025	459.12511:10AM EDT	+8.63	+1.91%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	453.2512:22PM EDT	-2.25	-0.49%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	+7.38	+1.50%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	+13.00	+2.78%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+3.25	+0.69%