Canada markets open in 7 minutes

Credit Agricole SA (XCA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
14.83+0.05 (+0.30%)
As of 08:10AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202414.8314.8314.8314.8314.8312
May 31, 202414.7814.7814.7814.7814.78-
May 30, 202414.7514.7514.7514.7514.75-
May 29, 202414.7614.7614.7614.7614.76-
May 29, 20241.05 Dividend
May 28, 202415.8115.8115.8115.8114.76-
May 27, 202415.7315.8515.7315.8514.7912
May 24, 202415.5615.5615.5615.5614.53-
May 23, 202415.7715.7715.7715.7714.72-
May 22, 202415.7315.7315.7315.7314.68-
May 21, 202415.8415.8415.8415.8414.79-
May 20, 202415.8215.8415.8215.8414.78-
May 17, 202415.5215.5215.5215.5214.48-
May 16, 202415.6115.6115.6115.6114.57-
May 15, 202415.6515.6515.6515.6514.61-
May 14, 202415.5915.5915.5915.5914.55-
May 13, 202415.4115.4115.4115.4114.39-
May 10, 202415.4015.4015.4015.4014.37-
May 09, 202415.3215.3415.3215.3414.32-
May 08, 202415.2615.2615.2615.2614.24-
May 07, 202415.0515.0515.0515.0514.05-
May 06, 202414.7914.7914.7914.7913.81-
May 03, 202414.7714.7714.7714.7713.78-
May 02, 202414.4914.4914.4914.4913.53-
Apr 30, 202414.5214.5214.5214.5213.56-
Apr 29, 202414.5614.5614.5614.5613.59-
Apr 26, 202414.5714.6514.5714.6513.6868
Apr 25, 202414.4614.4614.4614.4613.50-
Apr 24, 202414.4414.5314.4414.5313.5730
Apr 23, 202414.2814.2814.2814.2813.33-
Apr 22, 202414.0614.0614.0614.0613.13-
Apr 19, 202413.6713.6713.6713.6712.76-
Apr 18, 202413.6813.6813.6813.6812.77-
Apr 17, 202413.4813.4813.4813.4812.58-
Apr 16, 202413.6213.6213.6213.6212.72-
Apr 15, 202413.8013.8013.8013.8012.88-
Apr 12, 202413.7713.7713.7713.7712.86-
Apr 11, 202413.9913.9913.8113.8112.9014
Apr 10, 202414.1014.1014.1014.1013.16-
Apr 09, 202414.0914.0914.0914.0913.15-
Apr 08, 202414.0714.0714.0714.0713.14-
Apr 05, 202413.7313.9513.7313.9513.037
Apr 04, 202414.0014.0014.0014.0013.07-
Apr 03, 202413.8113.8113.8113.8112.89-
Apr 02, 202413.7313.7313.7313.7312.81-
Mar 28, 202413.5413.5413.5413.5412.64-
Mar 27, 202413.3213.3213.3213.3212.44-
Mar 26, 202413.2713.2713.2713.2712.39-
Mar 25, 202413.3413.3413.3413.3412.46300
Mar 22, 202413.4013.4013.4013.4012.51-
Mar 21, 202413.3213.3213.3213.3212.44-
Mar 20, 202413.1713.1713.1713.1712.29-
Mar 19, 202413.0613.0613.0613.0612.20-
Mar 18, 202413.0013.0013.0013.0012.14-
Mar 15, 202413.0013.0013.0013.0012.14-
Mar 14, 202412.9612.9612.9612.9612.10-
Mar 13, 202412.9212.9212.9212.9212.06-
Mar 12, 202412.9112.9112.9112.9112.06-
Mar 11, 202412.7512.7512.7512.7511.90-
Mar 08, 202412.7712.7712.7712.7711.92-
Mar 07, 202412.4612.4612.4612.4611.64-
Mar 06, 202412.5712.5712.5712.5711.74-
Mar 05, 202412.5412.5412.5012.5011.6712
Mar 04, 202412.6612.6612.6612.6611.82-
Mar 01, 202412.5512.5512.5512.5511.72-
Feb 29, 202412.5512.5512.5512.5511.72-
Feb 28, 202412.5212.5212.5212.5211.69-
Feb 27, 202412.3912.3912.3912.3911.57-
Feb 26, 202412.4712.4712.4712.4711.65-
Feb 23, 202412.4412.4412.4412.4411.61-
Feb 22, 202412.5612.5612.5612.5611.73-
Feb 21, 202412.4112.4112.4112.4111.59-
Feb 20, 202412.3012.3012.3012.3011.49-
Feb 19, 202412.1712.1712.1712.1711.36-
Feb 16, 202412.3112.3112.3112.3111.50-
Feb 15, 202412.2112.2112.2112.2111.40-
Feb 14, 202412.1312.1312.1312.1311.32-
Feb 13, 202412.1412.1412.1412.1411.33-
Feb 12, 202412.2212.2212.2212.2211.41-
Feb 09, 202412.2612.2612.2612.2611.45-
Feb 08, 202412.9912.9912.2412.3211.501,125
Feb 07, 202413.0713.0713.0713.0712.20-
Feb 06, 202413.1313.1313.1313.1312.26-
Feb 05, 202413.1013.1013.1013.1012.23-
Feb 02, 202412.9612.9612.9612.9612.10-
Feb 01, 202413.1113.1113.1113.1112.24-
Jan 31, 202413.2013.2013.2013.2012.32-
Jan 30, 202413.2513.2513.2513.2512.37-
Jan 29, 202413.3613.3613.3613.3612.48-
Jan 26, 202413.3913.3913.3913.3912.50-
Jan 25, 202413.3313.3313.3313.3312.45-
Jan 24, 202413.3513.3513.3513.3512.46-
Jan 23, 202413.3113.3113.3113.3112.43-
Jan 22, 202413.3013.3013.3013.3012.41-
Jan 19, 202413.1913.1913.1913.1912.31-
Jan 18, 202413.1013.1013.1013.1012.23-
Jan 17, 202413.0413.0413.0413.0412.17-
Jan 16, 202413.0413.0413.0413.0412.18-
Jan 15, 202413.1213.1213.1213.1212.25-
Jan 12, 202413.1213.1213.1213.1212.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...