Canada markets close in 4 hours 3 minutes

Credit Agricole SA (XCA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
15.84+0.01 (+0.03%)
As of 08:10AM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202415.8415.8415.8415.8415.8468
May 20, 202415.8215.8415.8215.8415.84-
May 17, 202415.5215.5215.5215.5215.52-
May 16, 202415.6115.6115.6115.6115.61-
May 15, 202415.6515.6515.6515.6515.65-
May 14, 202415.5915.5915.5915.5915.59-
May 13, 202415.4115.4115.4115.4115.41-
May 10, 202415.4015.4015.4015.4015.40-
May 09, 202415.3215.3415.3215.3415.34-
May 08, 202415.2615.2615.2615.2615.26-
May 07, 202415.0515.0515.0515.0515.05-
May 06, 202414.7914.7914.7914.7914.79-
May 03, 202414.7714.7714.7714.7714.77-
May 02, 202414.4914.4914.4914.4914.49-
Apr 30, 202414.5214.5214.5214.5214.52-
Apr 29, 202414.5614.5614.5614.5614.56-
Apr 26, 202414.5714.6514.5714.6514.6568
Apr 25, 202414.4614.4614.4614.4614.46-
Apr 24, 202414.4414.5314.4414.5314.5330
Apr 23, 202414.2814.2814.2814.2814.28-
Apr 22, 202414.0614.0614.0614.0614.06-
Apr 19, 202413.6713.6713.6713.6713.67-
Apr 18, 202413.6813.6813.6813.6813.68-
Apr 17, 202413.4813.4813.4813.4813.48-
Apr 16, 202413.6213.6213.6213.6213.62-
Apr 15, 202413.8013.8013.8013.8013.80-
Apr 12, 202413.7713.7713.7713.7713.77-
Apr 11, 202413.9913.9913.8113.8113.8114
Apr 10, 202414.1014.1014.1014.1014.10-
Apr 09, 202414.0914.0914.0914.0914.09-
Apr 08, 202414.0714.0714.0714.0714.07-
Apr 05, 202413.7313.9513.7313.9513.957
Apr 04, 202414.0014.0014.0014.0014.00-
Apr 03, 202413.8113.8113.8113.8113.81-
Apr 02, 202413.7313.7313.7313.7313.73-
Mar 28, 202413.5413.5413.5413.5413.54-
Mar 27, 202413.3213.3213.3213.3213.32-
Mar 26, 202413.2713.2713.2713.2713.27-
Mar 25, 202413.3413.3413.3413.3413.34300
Mar 22, 202413.4013.4013.4013.4013.40-
Mar 21, 202413.3213.3213.3213.3213.32-
Mar 20, 202413.1713.1713.1713.1713.17-
Mar 19, 202413.0613.0613.0613.0613.06-
Mar 18, 202413.0013.0013.0013.0013.00-
Mar 15, 202413.0013.0013.0013.0013.00-
Mar 14, 202412.9612.9612.9612.9612.96-
Mar 13, 202412.9212.9212.9212.9212.92-
Mar 12, 202412.9112.9112.9112.9112.91-
Mar 11, 202412.7512.7512.7512.7512.75-
Mar 08, 202412.7712.7712.7712.7712.77-
Mar 07, 202412.4612.4612.4612.4612.46-
Mar 06, 202412.5712.5712.5712.5712.57-
Mar 05, 202412.5412.5412.5012.5012.5012
Mar 04, 202412.6612.6612.6612.6612.66-
Mar 01, 202412.5512.5512.5512.5512.55-
Feb 29, 202412.5512.5512.5512.5512.55-
Feb 28, 202412.5212.5212.5212.5212.52-
Feb 27, 202412.3912.3912.3912.3912.39-
Feb 26, 202412.4712.4712.4712.4712.47-
Feb 23, 202412.4412.4412.4412.4412.44-
Feb 22, 202412.5612.5612.5612.5612.56-
Feb 21, 202412.4112.4112.4112.4112.41-
Feb 20, 202412.3012.3012.3012.3012.30-
Feb 19, 202412.1712.1712.1712.1712.17-
Feb 16, 202412.3112.3112.3112.3112.31-
Feb 15, 202412.2112.2112.2112.2112.21-
Feb 14, 202412.1312.1312.1312.1312.13-
Feb 13, 202412.1412.1412.1412.1412.14-
Feb 12, 202412.2212.2212.2212.2212.22-
Feb 09, 202412.2612.2612.2612.2612.26-
Feb 08, 202412.9912.9912.2412.3212.321,125
Feb 07, 202413.0713.0713.0713.0713.07-
Feb 06, 202413.1313.1313.1313.1313.13-
Feb 05, 202413.1013.1013.1013.1013.10-
Feb 02, 202412.9612.9612.9612.9612.96-
Feb 01, 202413.1113.1113.1113.1113.11-
Jan 31, 202413.2013.2013.2013.2013.20-
Jan 30, 202413.2513.2513.2513.2513.25-
Jan 29, 202413.3613.3613.3613.3613.36-
Jan 26, 202413.3913.3913.3913.3913.39-
Jan 25, 202413.3313.3313.3313.3313.33-
Jan 24, 202413.3513.3513.3513.3513.35-
Jan 23, 202413.3113.3113.3113.3113.31-
Jan 22, 202413.3013.3013.3013.3013.30-
Jan 19, 202413.1913.1913.1913.1913.19-
Jan 18, 202413.1013.1013.1013.1013.10-
Jan 17, 202413.0413.0413.0413.0413.04-
Jan 16, 202413.0413.0413.0413.0413.04-
Jan 15, 202413.1213.1213.1213.1213.12-
Jan 12, 202413.1213.1213.1213.1213.12-
Jan 11, 202413.2913.2913.2913.2913.29-
Jan 10, 202413.2713.2713.2713.2713.27-
Jan 09, 202413.3313.3313.3313.3313.33-
Jan 08, 202413.2413.2413.2413.2413.24-
Jan 05, 202413.0513.0513.0513.0513.05-
Jan 04, 202412.9212.9212.9212.9212.92-
Jan 03, 202413.0313.0313.0313.0313.03-
Jan 02, 202412.7312.7312.7312.7312.73-
Dec 29, 202312.8412.8612.8412.8512.85-
Dec 28, 202312.9212.9212.9212.9212.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...