Canada markets closed

Credit Agricole SA (XCA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
14.90+0.03 (+0.20%)
At close: 09:52PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202414.8514.9214.8514.9014.90-
May 30, 202414.8214.8814.7114.8814.88-
May 29, 202414.8214.9414.6814.9114.91500
May 29, 20241.05 Dividend
May 28, 202415.8415.9215.8215.9214.87-
May 27, 202415.7715.9115.7715.9114.86-
May 24, 202415.6215.7915.6215.7914.75-
May 23, 202415.7915.7915.6015.6314.59-
May 22, 202415.7915.8015.7115.7714.73-
May 21, 202415.9015.9015.6215.7914.75-
May 20, 202415.8815.9115.8615.9014.85-
May 17, 202415.5715.9115.5715.9114.87-
May 16, 202415.6515.6715.5715.5714.55-
May 15, 202415.6915.6915.6015.6514.62-
May 14, 202415.6315.7115.6315.6914.66-
May 13, 202415.4615.6615.4615.6114.58-
May 10, 202415.4515.4915.4315.4514.43-
May 09, 202415.3515.4415.3515.4314.41-
May 08, 202415.3115.4015.2815.4014.38-
May 07, 202415.1015.3115.1015.3114.30-
May 06, 202414.8215.1214.7715.1014.10-
May 03, 202414.8615.2014.7814.7813.81-
May 02, 202414.5514.7414.5514.6413.67-
Apr 30, 202414.5614.6314.5214.5213.565,137
Apr 29, 202414.6314.6514.5414.5513.59-
Apr 26, 202414.6614.6814.5314.5713.61-
Apr 25, 202414.5214.5514.4414.5513.59-
Apr 24, 202414.4914.5914.3914.4613.51-
Apr 23, 202414.3314.4314.3014.4313.47-
Apr 22, 202414.1114.3114.0614.2713.33-
Apr 19, 202413.7314.0313.7314.0113.08-
Apr 18, 202413.7113.8913.7113.8612.95-
Apr 17, 202413.5213.7513.5213.6512.75-
Apr 16, 202413.6513.6513.4913.6312.73-
Apr 15, 202413.8713.9713.7213.7212.81-
Apr 12, 202413.8213.9213.7013.7012.80-
Apr 11, 202414.0514.0913.6913.7912.88-
Apr 10, 202414.1414.1513.9814.0413.11-
Apr 09, 202414.1214.1614.0314.1013.17-
Apr 08, 202414.1014.2114.1014.1313.19-
Apr 05, 202413.8514.1213.8514.1113.18-
Apr 04, 202414.0414.2313.9313.9313.01-
Apr 03, 202413.8514.0913.8513.9913.07-
Apr 02, 202413.8013.9513.8013.9012.98-
Mar 28, 202413.5913.8513.5913.7812.87-
Mar 27, 202413.3613.6313.3613.6312.73-
Mar 26, 202413.3413.6013.3413.5412.65-
Mar 25, 202413.4013.4613.3213.3212.44-
Mar 22, 202413.4413.5113.4013.4012.52-
Mar 21, 202413.3813.4613.3313.4612.57-
Mar 20, 202413.2313.3613.1913.3612.48-
Mar 19, 202413.1013.2913.1013.2612.38-
Mar 18, 202413.0613.1313.0213.1112.25-
Mar 15, 202413.0913.0912.9313.0612.20-
Mar 14, 202412.9913.0712.9813.0212.16-
Mar 13, 202412.9613.0412.9612.9912.14-
Mar 12, 202412.9413.0112.9212.9612.11-
Mar 11, 202412.7612.9012.7212.9012.05-
Mar 08, 202412.8112.8712.7412.8011.95-
Mar 07, 202412.5012.8312.5012.8211.98-
Mar 06, 202412.6212.6212.5312.5511.72-
Mar 05, 202412.5712.5912.4712.5811.75-
Mar 04, 202412.6912.6912.5112.6011.77-
Mar 01, 202412.5912.6312.5512.6311.80-
Feb 29, 202412.5912.6012.5112.5211.70-
Feb 28, 202412.5612.5912.5412.5711.74-
Feb 27, 202412.4312.5512.4312.5511.73-
Feb 26, 202412.5312.5312.4112.4611.64-
Feb 23, 202412.4912.5612.4612.5611.73-
Feb 22, 202412.6112.6712.5812.6211.79-
Feb 21, 202412.4612.5612.4612.5611.73-
Feb 20, 202412.3412.4612.3412.4511.63-
Feb 19, 202412.2012.4012.2012.3611.55-
Feb 16, 202412.3612.3612.2012.2011.39-
Feb 15, 202412.2612.3312.1312.3311.52-
Feb 14, 202412.1812.2812.1412.2411.43-
Feb 13, 202412.1912.2712.1412.1511.34-
Feb 12, 202412.3212.3212.2012.2011.40-
Feb 09, 202412.3112.3812.2012.2011.39-
Feb 08, 202413.0313.0312.1712.2811.47139
Feb 07, 202413.0813.1112.8813.1112.25-
Feb 06, 202413.1613.1613.0513.0712.21-
Feb 05, 202413.2113.2113.0613.1312.26-
Feb 02, 202413.0113.1713.0113.1712.30-
Feb 01, 202413.2113.2112.8613.0012.14-
Jan 31, 202413.2313.3913.2313.2712.39-
Jan 30, 202413.2913.3313.2413.3212.44-
Jan 29, 202413.4113.4813.2513.3012.42-
Jan 26, 202413.4213.5413.4013.4712.58-
Jan 25, 202413.3613.4613.3313.4612.57-
Jan 24, 202413.3913.4013.3513.3612.48-
Jan 23, 202413.3713.3713.2613.3012.43-
Jan 22, 202413.3713.3713.2813.3212.45-
Jan 19, 202413.2513.3113.2113.3112.43-
Jan 18, 202413.1413.2113.0613.1912.32-
Jan 17, 202413.0713.1012.9813.1012.24-
Jan 16, 202413.1913.2313.1313.1912.32-
Jan 15, 202413.1513.2413.1213.2212.35-
Jan 12, 202413.1813.2513.1113.1512.28-
Jan 11, 202413.3313.3313.0513.1512.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...