Canada markets closed

Credit Agricole SA (XCA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
15.91+0.34 (+2.18%)
At close: 09:52PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202415.5715.9115.5715.9115.915,137
May 16, 202415.6515.6715.5715.5715.57-
May 15, 202415.6915.6915.6015.6515.65-
May 14, 202415.6315.7115.6315.6915.69-
May 13, 202415.4615.6615.4615.6115.61-
May 10, 202415.4515.4915.4315.4515.45-
May 09, 202415.3515.4415.3515.4315.43-
May 08, 202415.3115.4015.2815.4015.40-
May 07, 202415.1015.3115.1015.3115.31-
May 06, 202414.8215.1214.7715.1015.10-
May 03, 202414.8615.2014.7814.7814.78-
May 02, 202414.5514.7414.5514.6414.64-
Apr 30, 202414.5614.6314.5214.5214.525,137
Apr 29, 202414.6314.6514.5414.5514.55-
Apr 26, 202414.6614.6814.5314.5714.57-
Apr 25, 202414.5214.5514.4414.5514.55-
Apr 24, 202414.4914.5914.3914.4614.46-
Apr 23, 202414.3314.4314.3014.4314.43-
Apr 22, 202414.1114.3114.0614.2714.27-
Apr 19, 202413.7314.0313.7314.0114.01-
Apr 18, 202413.7113.8913.7113.8613.86-
Apr 17, 202413.5213.7513.5213.6513.65-
Apr 16, 202413.6513.6513.4913.6313.63-
Apr 15, 202413.8713.9713.7213.7213.72-
Apr 12, 202413.8213.9213.7013.7013.70-
Apr 11, 202414.0514.0913.6913.7913.79-
Apr 10, 202414.1414.1513.9814.0414.04-
Apr 09, 202414.1214.1614.0314.1014.10-
Apr 08, 202414.1014.2114.1014.1314.13-
Apr 05, 202413.8514.1213.8514.1114.11-
Apr 04, 202414.0414.2313.9313.9313.93-
Apr 03, 202413.8514.0913.8513.9913.99-
Apr 02, 202413.8013.9513.8013.9013.90-
Mar 28, 202413.5913.8513.5913.7813.78-
Mar 27, 202413.3613.6313.3613.6313.63-
Mar 26, 202413.3413.6013.3413.5413.54-
Mar 25, 202413.4013.4613.3213.3213.32-
Mar 22, 202413.4413.5113.4013.4013.40-
Mar 21, 202413.3813.4613.3313.4613.46-
Mar 20, 202413.2313.3613.1913.3613.36-
Mar 19, 202413.1013.2913.1013.2613.26-
Mar 18, 202413.0613.1313.0213.1113.11-
Mar 15, 202413.0913.0912.9313.0613.06-
Mar 14, 202412.9913.0712.9813.0213.02-
Mar 13, 202412.9613.0412.9612.9912.99-
Mar 12, 202412.9413.0112.9212.9612.96-
Mar 11, 202412.7612.9012.7212.9012.90-
Mar 08, 202412.8112.8712.7412.8012.80-
Mar 07, 202412.5012.8312.5012.8212.82-
Mar 06, 202412.6212.6212.5312.5512.55-
Mar 05, 202412.5712.5912.4712.5812.58-
Mar 04, 202412.6912.6912.5112.6012.60-
Mar 01, 202412.5912.6312.5512.6312.63-
Feb 29, 202412.5912.6012.5112.5212.52-
Feb 28, 202412.5612.5912.5412.5712.57-
Feb 27, 202412.4312.5512.4312.5512.55-
Feb 26, 202412.5312.5312.4112.4612.46-
Feb 23, 202412.4912.5612.4612.5612.56-
Feb 22, 202412.6112.6712.5812.6212.62-
Feb 21, 202412.4612.5612.4612.5612.56-
Feb 20, 202412.3412.4612.3412.4512.45-
Feb 19, 202412.2012.4012.2012.3612.36-
Feb 16, 202412.3612.3612.2012.2012.20-
Feb 15, 202412.2612.3312.1312.3312.33-
Feb 14, 202412.1812.2812.1412.2412.24-
Feb 13, 202412.1912.2712.1412.1512.15-
Feb 12, 202412.3212.3212.2012.2012.20-
Feb 09, 202412.3112.3812.2012.2012.20-
Feb 08, 202413.0313.0312.1712.2812.28139
Feb 07, 202413.0813.1112.8813.1113.11-
Feb 06, 202413.1613.1613.0513.0713.07-
Feb 05, 202413.2113.2113.0613.1313.13-
Feb 02, 202413.0113.1713.0113.1713.17-
Feb 01, 202413.2113.2112.8613.0013.00-
Jan 31, 202413.2313.3913.2313.2713.27-
Jan 30, 202413.2913.3313.2413.3213.32-
Jan 29, 202413.4113.4813.2513.3013.30-
Jan 26, 202413.4213.5413.4013.4713.47-
Jan 25, 202413.3613.4613.3313.4613.46-
Jan 24, 202413.3913.4013.3513.3613.36-
Jan 23, 202413.3713.3713.2613.3013.30-
Jan 22, 202413.3713.3713.2813.3213.32-
Jan 19, 202413.2513.3113.2113.3113.31-
Jan 18, 202413.1413.2113.0613.1913.19-
Jan 17, 202413.0713.1012.9813.1013.10-
Jan 16, 202413.1913.2313.1313.1913.19-
Jan 15, 202413.1513.2413.1213.2213.22-
Jan 12, 202413.1813.2513.1113.1513.15-
Jan 11, 202413.3313.3313.0513.1513.15-
Jan 10, 202413.2813.3413.2513.2513.25-
Jan 09, 202413.3813.3813.2713.3213.3250
Jan 08, 202413.2813.4013.2113.4013.40-
Jan 05, 202413.1013.2913.0713.2913.29-
Jan 04, 202412.9713.1612.9713.1013.10-
Jan 03, 202413.0813.1712.9212.9512.95-
Jan 02, 202412.8613.1012.8613.0713.07-
Dec 29, 202312.8812.8812.8512.8812.88-
Dec 28, 202312.9512.9512.8412.8712.87-
Dec 27, 202312.8612.9412.8612.9212.92-
Dec 22, 202312.7812.8712.7812.8612.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...