XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018C00005000 | 2024-05-06 1:28PM EDT | 5.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBIT241018C00012500 | 2024-03-26 11:35AM EDT | 12.50 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 4 | 92.09% |
| XBIT241018C00015000 | 2024-04-17 1:29PM EDT | 15.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 49 | 56 | 137.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XBIT241018P00007500 | 2024-03-28 10:39AM EDT | 7.50 | 1.10 | 0.65 | 4.90 | 0.00 | - | 20 | 20 | 159.57% |
| XBIT241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 2.50 | 1.70 | 5.00 | 0.00 | - | - | 7 | 95.12% |
| XBIT241018P00012500 | 2024-05-21 3:41PM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.