XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719C00002500 | 2024-02-13 11:09AM EDT | 2.50 | 4.00 | 1.50 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| XBIT240719C00005000 | 2024-04-15 11:52AM EDT | 5.00 | 4.03 | 1.00 | 5.60 | 0.00 | - | 1 | 13 | 159.77% |
| XBIT240719C00007500 | 2024-05-01 12:13PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| XBIT240719C00010000 | 2024-05-28 12:26PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719P00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.