Canada markets open in 3 hours 58 minutes

iShares Core Balanced ETF Portfolio (XBAL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.44-0.01 (-0.04%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202427.4227.5827.3927.4427.4444,400
Apr 30, 202427.6327.6327.4427.4527.4594,300
Apr 29, 202427.5527.6327.5527.6327.6342,600
Apr 26, 202427.4327.5427.4327.5227.5228,700
Apr 25, 202427.3027.3727.2227.3127.3155,700
Apr 24, 202427.5427.5427.4227.4927.4923,600
Apr 23, 202427.3427.5127.3427.4927.4918,000
Apr 22, 202427.2827.4027.2627.3827.3840,500
Apr 19, 202427.3227.3527.2327.2527.2519,200
Apr 18, 202427.3927.4127.3027.3227.3219,800
Apr 17, 202427.4927.4927.3527.3827.3854,600
Apr 16, 202427.4827.5027.3927.4227.4230,800
Apr 15, 202427.7327.7327.4527.4927.4945,500
Apr 12, 202427.8227.8427.6627.6827.6823,600
Apr 11, 202427.8327.8327.6627.8127.8119,400
Apr 10, 202427.7427.8027.7127.7627.7660,300
Apr 09, 202427.8727.9427.8427.9427.9422,500
Apr 08, 202427.8727.8827.8427.8527.8534,900
Apr 05, 202427.7827.8927.7827.8627.8629,000
Apr 04, 202427.9227.9227.6527.6527.6533,500
Apr 03, 202427.7427.8227.7227.8127.8125,800
Apr 02, 202427.7627.7827.7127.7827.7834,700
Apr 01, 202427.9827.9827.8627.9027.9031,800
Mar 28, 202427.9928.0227.9628.0028.0029,100
Mar 27, 202427.9728.0127.9028.0128.0112,800
Mar 26, 202427.8627.8927.8027.8527.8516,700
Mar 25, 202427.9027.9027.8527.8727.8758,100
Mar 22, 202427.9727.9727.9127.9527.9540,800
Mar 22, 20240.132 Dividend
Mar 21, 202428.0028.0628.0028.0227.8926,300
Mar 20, 202427.8627.9427.8227.9327.8031,400
Mar 19, 202427.7427.8327.7427.8227.6918,200
Mar 18, 202427.7627.7627.6927.6927.5635,200
Mar 15, 202427.7027.7227.6427.6827.5510,900
Mar 14, 202427.8327.8327.6727.7427.6117,700
Mar 13, 202427.8627.8627.8027.8127.6822,000
Mar 12, 202427.7527.8527.7227.8527.7212,100
Mar 11, 202427.7527.7527.6727.7327.6026,500
Mar 08, 202427.8427.9027.7527.8027.6746,400
Mar 07, 202427.8027.8127.7727.7927.6644,500
Mar 06, 202427.7727.7727.6627.7027.5746,700
Mar 05, 202427.6427.6827.5927.6427.5121,400
Mar 04, 202427.6527.7127.6427.6727.5428,700
Mar 01, 202427.5027.7027.5027.7027.5738,800
Feb 29, 202427.4627.5027.4327.5027.3730,700
Feb 28, 202427.4027.4227.3727.4227.2920,200
Feb 27, 202427.4327.4327.3727.4127.2826,600
Feb 26, 202427.4927.4927.3927.4027.2746,700
Feb 23, 202427.3827.4727.3827.4627.3343,400
Feb 22, 202427.3127.3727.2927.3627.2355,900
Feb 21, 202427.1527.1527.0627.1427.0132,900
Feb 20, 202427.1627.2027.1527.1727.0434,300
Feb 16, 202427.1627.2227.1027.1627.0331,300
Feb 15, 202427.1227.1727.1027.1627.0322,300
Feb 14, 202426.9827.0526.9227.0526.9217,500
Feb 13, 202427.0027.0026.7526.8426.7161,500
Feb 12, 202427.0827.1127.0527.0826.9542,400
Feb 09, 202426.9927.0626.9527.0626.9348,400
Feb 08, 202427.0027.0026.9026.9526.8210,600
Feb 07, 202427.0227.0326.9927.0026.8720,800
Feb 06, 202426.9027.0026.9027.0026.8740,600
Feb 05, 202426.9826.9826.8526.9226.7991,300
Feb 02, 202426.9227.0326.9127.0226.8952,100
Feb 01, 202426.9527.0026.8927.0026.8738,400
Jan 31, 202426.9626.9726.8126.8426.7175,300
Jan 30, 202426.9526.9626.8926.9626.8326,700
Jan 29, 202426.8826.9626.8326.9526.8245,700
Jan 26, 202426.8526.8826.8126.8326.7032,400
Jan 25, 202426.9026.9026.8126.8426.7127,900
Jan 24, 202426.8526.9026.8226.8226.6931,600
Jan 23, 202426.7326.7426.6726.7426.6121,900
Jan 22, 202426.7026.7426.6826.7326.6030,600
Jan 19, 202426.5026.6226.4726.6026.4716,600
Jan 18, 202426.5126.5526.4526.5526.4214,800
Jan 17, 202426.5126.5126.4026.4626.3440,600
Jan 16, 202426.7126.7126.5926.6526.5259,000
Jan 15, 202426.7526.8026.7426.8026.6725,400
Jan 12, 202426.7526.7926.7026.7526.6220,900
Jan 11, 202426.7026.7026.5826.6826.5529,200
Jan 10, 202426.6526.6926.6526.6826.5524,000
Jan 09, 202426.6026.6626.5926.6426.5131,500
Jan 08, 202426.5126.6626.5126.6526.5231,000
Jan 05, 202426.4526.5726.4326.5026.3840,500
Jan 04, 202426.4926.5726.4626.4626.3431,700
Jan 03, 202426.5226.6026.4526.5126.3958,900
Jan 02, 202426.6326.6326.5526.6126.4826,800
Dec 29, 202326.7126.7226.6026.7226.5929,700
Dec 28, 202326.7626.7626.6926.7026.5733,600
Dec 28, 20230.235 Dividend
Dec 27, 202326.8426.9826.8426.9626.6026,300
Dec 22, 202326.8426.8526.7826.7826.4231,700
Dec 21, 202326.9126.9126.7526.8326.4733,100
Dec 20, 202326.8826.9126.7426.7426.3820,300
Dec 19, 202326.8126.8926.8126.8726.5134,600
Dec 18, 202326.7726.8026.7426.8026.4446,600
Dec 15, 202326.8526.8526.7026.7426.3837,600
Dec 14, 202326.7926.8826.7726.8426.4819,100
Dec 13, 202326.4526.7526.4326.7526.3966,900
Dec 12, 202326.4326.4526.3526.4526.1025,300
Dec 11, 202326.2926.4126.2926.4126.0620,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...