SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 20.61% |
| XAR240719C00145000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 2.55 | 0.20 | 2.15 | 0.00 | - | 2 | 28 | 20.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018P00145000 | 2024-04-09 11:01AM EDT | 2024-10-18 | 6.50 | 6.10 | 12.80 | 0.00 | - | - | 1 | 19.50% |
© 2024 Yahoo. All rights reserved.