Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00143000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.20 | 0.55 | 1.60 | 0.00 | - | 2 | 4 | 19.68% |
XAR240719C00143000 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.80 | 0.55 | 5.30 | 0.00 | - | - | 2 | 21.59% |