SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00141000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 21.52% |
| XAR240719C00141000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 2.42 | 1.55 | 3.30 | -0.43 | -15.09% | 1 | 2 | 20.36% |
| XAR241018C00141000 | 2024-03-20 2:14PM EDT | 2024-10-18 | 7.40 | 0.60 | 7.60 | 0.00 | - | - | 3 | 25.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.