SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00139000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 2.09 | 0.50 | 1.60 | 0.00 | - | 2 | 5 | 21.89% |
| XAR240719C00139000 | 2024-04-22 2:12PM EDT | 2024-07-19 | 2.00 | 2.45 | 4.30 | 0.00 | - | 10 | 14 | 21.51% |
| XAR241018C00139000 | 2024-04-23 12:01PM EDT | 2024-10-18 | 6.20 | 3.70 | 8.00 | 0.00 | - | 1 | 7 | 24.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.