Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00137000 | 2024-04-15 11:28AM EDT | 2024-05-17 | 2.00 | 1.40 | 2.45 | 0.00 | - | 1 | 2 | 21.99% |
XAR240719C00137000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 7.90 | 3.50 | 5.30 | 0.00 | - | - | 3 | 21.95% |