SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 2.00 | 1.95 | 3.40 | 0.00 | - | 1 | 2 | 26.32% |
| XAR240719C00136000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 2.25 | 4.10 | 5.80 | 0.00 | - | 5 | 5 | 22.20% |
| XAR241018C00136000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 7.10 | 6.20 | 9.90 | +0.40 | +5.97% | 2 | 6 | 26.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00136000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 2.10 | 1.20 | 2.65 | +2.10 | - | - | 1 | 21.29% |
© 2024 Yahoo. All rights reserved.