SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 2 | 28.27% |
| XAR241018C00132000 | 2024-04-19 11:48AM EDT | 2024-10-18 | 7.88 | 6.60 | 13.00 | 0.00 | - | 4 | 8 | 29.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 2024-05-17 | 1.41 | 0.30 | 1.20 | 0.00 | - | - | 3 | 21.73% |
| XAR240719P00132000 | 2024-03-06 11:26AM EDT | 2024-07-19 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 15.27% |
© 2024 Yahoo. All rights reserved.