Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719C00130000 | 2024-03-05 1:39PM EDT | 2024-07-19 | 13.95 | 7.60 | 14.10 | 0.00 | - | 1 | 24 | 42.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517P00130000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 344 | 24.29% |