Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719C00125000 | 2023-12-14 11:45AM EDT | 2024-07-19 | 11.10 | 6.60 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
XAR241018C00125000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719P00125000 | 2023-12-28 3:54PM EDT | 2024-07-19 | 2.00 | 0.80 | 4.90 | 0.00 | - | - | 1 | 50.20% |