SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 128.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 132.00 | 1.41 | 0.00 | - | - | 3 |
| 1.95 | 0.00 | - | 10 | 20 | 134.00 | 1.95 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 136.00 | 1.60 | 0.00 | - | 2 | 3 |
| 2.05 | 0.00 | - | 3 | 4 | 137.00 | 0.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 2 | 138.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 5 | 139.00 | - | - | - | - | - |
| 2.30 | +0.30 | +15.00% | 50 | 131 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 143.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.