SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 132.00 | 7.70 | 8.10 | 12.80 | 0.00 | - | 2 | 0 | 39.70% |
| XAR240621C00137000 | 2024-04-26 3:10PM EDT | 137.00 | 3.69 | 6.10 | 8.20 | 0.00 | - | 1 | 11 | 31.91% |
| XAR240621C00140000 | 2024-04-29 1:28PM EDT | 140.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| XAR240621C00142000 | 2024-05-06 9:35AM EDT | 142.00 | 2.39 | 1.75 | 3.60 | 0.00 | - | - | 1 | 20.95% |
| XAR240621C00143000 | 2024-06-03 10:09AM EDT | 143.00 | 3.10 | 1.45 | 2.80 | +1.60 | +106.67% | 1 | 2 | 19.07% |
| XAR240621C00144000 | 2024-05-23 2:57PM EDT | 144.00 | 1.03 | 1.00 | 2.20 | 0.00 | - | 9 | 11 | 18.34% |
| XAR240621C00145000 | 2024-05-24 10:39AM EDT | 145.00 | 1.10 | 0.55 | 1.75 | 0.00 | - | 1 | 1 | 18.25% |
| XAR240621C00146000 | 2024-05-20 11:13AM EDT | 146.00 | 1.60 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 20.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 132.00 | 1.62 | 0.00 | 3.40 | 0.00 | - | - | 3 | 64.93% |
| XAR240621P00133000 | 2024-05-02 10:10AM EDT | 133.00 | 1.68 | 0.00 | 3.40 | 0.00 | - | - | 0 | 61.96% |
| XAR240621P00136000 | 2024-05-20 10:27AM EDT | 136.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 28.69% |
| XAR240621P00137000 | 2024-05-20 10:25AM EDT | 137.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 25.15% |
| XAR240621P00138000 | 2024-05-20 10:25AM EDT | 138.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 24.39% |
| XAR240621P00145000 | 2024-05-23 2:19PM EDT | 145.00 | 3.50 | 1.25 | 3.90 | 0.00 | - | - | 2 | 25.18% |
© 2024 Yahoo. All rights reserved.