SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018C00125000 | 2024-05-03 10:23AM EDT | 125.00 | 18.24 | 17.80 | 24.80 | 0.00 | - | 2 | 7 | 42.18% |
| XAR241018C00130000 | 2024-05-07 3:01PM EDT | 130.00 | 14.70 | 12.60 | 19.80 | 0.00 | - | - | 10 | 36.18% |
| XAR241018C00132000 | 2024-05-03 11:18AM EDT | 132.00 | 11.40 | 10.60 | 17.80 | 0.00 | - | 3 | 8 | 33.76% |
| XAR241018C00135000 | 2024-05-07 3:01PM EDT | 135.00 | 10.92 | 8.60 | 14.10 | 0.00 | - | 5 | 28 | 28.10% |
| XAR241018C00136000 | 2024-04-26 9:52AM EDT | 136.00 | 7.10 | 7.60 | 13.40 | 0.00 | - | 2 | 8 | 27.70% |
| XAR241018C00138000 | 2024-04-17 12:35PM EDT | 138.00 | 5.20 | 6.10 | 11.60 | 0.00 | - | 1 | 3 | 25.73% |
| XAR241018C00139000 | 2024-04-23 12:01PM EDT | 139.00 | 6.20 | 6.10 | 11.00 | 0.00 | - | 1 | 7 | 25.51% |
| XAR241018C00140000 | 2024-05-07 3:01PM EDT | 140.00 | 7.05 | 7.10 | 9.00 | 0.00 | - | 25 | 64 | 21.49% |
| XAR241018C00141000 | 2024-05-10 9:30AM EDT | 141.00 | 7.40 | 0.60 | 7.60 | 0.00 | - | 3 | 3 | 19.09% |
| XAR241018C00142000 | 2024-05-02 2:27PM EDT | 142.00 | 5.00 | 5.30 | 9.00 | 0.00 | - | 4 | 5 | 24.09% |
| XAR241018C00145000 | 2024-05-03 3:45PM EDT | 145.00 | 3.50 | 2.45 | 7.20 | 0.00 | - | 4 | 9 | 22.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018P00145000 | 2024-05-01 2:43PM EDT | 145.00 | 8.60 | 3.20 | 10.00 | 0.00 | - | 1 | 0 | 21.87% |
© 2024 Yahoo. All rights reserved.