SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 132.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XAR240621C00137000 | 2024-04-26 3:10PM EDT | 137.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XAR240621C00140000 | 2024-04-29 1:28PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XAR240621C00142000 | 2024-05-06 9:35AM EDT | 142.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XAR240621C00144000 | 2024-05-07 3:01PM EDT | 144.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
| XAR240621C00145000 | 2024-05-09 3:40PM EDT | 145.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 132.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XAR240621P00133000 | 2024-05-02 10:10AM EDT | 133.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XAR240621P00136000 | 2024-05-02 10:10AM EDT | 136.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.