Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240816C00082500 | 2024-06-25 3:20PM EDT | 2024-08-16 | 8.13 | 7.60 | 7.80 | -0.63 | -7.19% | 1 | 59 | 34.05% |
WYNN240920C00082500 | 2024-06-26 9:39AM EDT | 2024-09-20 | 8.60 | 8.55 | 8.70 | -0.78 | -8.32% | 3 | 29,108 | 32.37% |
WYNN250117C00082500 | 2024-06-26 10:11AM EDT | 2025-01-17 | 11.90 | 12.05 | 12.20 | -7.80 | -39.59% | 1 | 128 | 35.55% |
WYNN250321C00082500 | 2024-06-20 12:45PM EDT | 2025-03-21 | 15.40 | 13.55 | 13.85 | 0.00 | - | - | 8 | 36.97% |
WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 24.05 | 24.85 | 0.00 | - | 1 | 16 | 52.66% |
WYNN260116C00082500 | 2024-06-26 2:12PM EDT | 2026-01-16 | 19.10 | 18.45 | 19.30 | -0.08 | -0.42% | 30 | 41 | 38.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240719P00082500 | 2024-06-26 12:33PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.36 | 0.00 | - | 13 | 369 | 23.78% |
WYNN240816P00082500 | 2024-06-26 1:48PM EDT | 2024-08-16 | 1.25 | 1.22 | 1.26 | +0.26 | +26.26% | 10 | 120 | 26.25% |
WYNN240920P00082500 | 2024-06-24 1:08PM EDT | 2024-09-20 | 1.85 | 1.96 | 2.03 | 0.00 | - | 62 | 441 | 25.84% |
WYNN241018P00082500 | 2024-06-26 1:03PM EDT | 2024-10-18 | 2.50 | 2.43 | 2.54 | +0.20 | +8.70% | 5 | 69 | 25.51% |
WYNN241115P00082500 | 2024-06-26 1:05PM EDT | 2024-11-15 | 3.25 | 3.20 | 3.30 | +0.10 | +3.17% | 15 | 47 | 26.81% |
WYNN241220P00082500 | 2024-06-26 1:29PM EDT | 2024-12-20 | 3.90 | 3.85 | 3.95 | +0.25 | +6.85% | 5 | 28 | 26.97% |
WYNN250117P00082500 | 2024-06-26 12:12PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.45 | +0.15 | +3.57% | 15 | 1,417 | 27.16% |
WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 27.31% |
WYNN260116P00082500 | 2024-06-13 2:23PM EDT | 2026-01-16 | 8.70 | 9.00 | 9.35 | 0.00 | - | 2 | 123 | 28.34% |