Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00082500 | 2024-06-14 11:31AM EDT | 2024-06-21 | 5.80 | 6.00 | 6.85 | -5.20 | -47.27% | 2 | 114 | 58.35% |
| WYNN240816C00082500 | 2024-06-12 2:22PM EDT | 2024-08-16 | 10.25 | 8.05 | 9.40 | 0.00 | - | - | 1 | 40.58% |
| WYNN240920C00082500 | 2024-06-12 3:28PM EDT | 2024-09-20 | 9.05 | 9.55 | 9.90 | -1.70 | -15.81% | 1 | 29,100 | 35.55% |
| WYNN250117C00082500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 19.70 | 16.15 | 16.60 | 0.00 | - | 1 | 128 | 50.59% |
| WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 24.05 | 24.85 | 0.00 | - | 1 | 16 | 51.18% |
| WYNN260116C00082500 | 2024-06-14 10:23AM EDT | 2026-01-16 | 19.18 | 19.40 | 20.10 | -4.72 | -19.75% | 3 | 38 | 39.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00082500 | 2024-06-10 1:18PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.58 | 0.00 | - | 15 | 304 | 59.47% |
| WYNN240719P00082500 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.72 | 0.59 | 0.66 | +0.34 | +89.47% | 20 | 88 | 26.17% |
| WYNN240816P00082500 | 2024-06-14 1:00PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.81 | +0.60 | +54.55% | 10 | 26 | 30.10% |
| WYNN240920P00082500 | 2024-06-12 1:31PM EDT | 2024-09-20 | 1.76 | 2.25 | 2.40 | 0.00 | - | 1 | 394 | 27.98% |
| WYNN241018P00082500 | 2024-06-14 3:08PM EDT | 2024-10-18 | 2.80 | 2.58 | 3.20 | +0.33 | +13.36% | 13 | 24 | 29.14% |
| WYNN250117P00082500 | 2024-06-11 12:22PM EDT | 2025-01-17 | 4.00 | 4.45 | 4.65 | 0.00 | - | 52 | 1,416 | 28.14% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 27.59% |
| WYNN260116P00082500 | 2024-06-13 2:23PM EDT | 2026-01-16 | 8.70 | 8.95 | 9.55 | 0.00 | - | 2 | 123 | 29.09% |
© 2024 Yahoo. All rights reserved.