Canada markets close in 1 hour 4 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.20-0.10 (-0.11%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240816C000825002024-06-25 3:20PM EDT2024-08-168.137.607.80-0.63-7.19%15934.05%
WYNN240920C000825002024-06-26 9:39AM EDT2024-09-208.608.558.70-0.78-8.32%329,10832.37%
WYNN250117C000825002024-06-26 10:11AM EDT2025-01-1711.9012.0512.20-7.80-39.59%112835.55%
WYNN250321C000825002024-06-20 12:45PM EDT2025-03-2115.4013.5513.850.00--836.97%
WYNN251219C000825002024-05-02 3:10PM EDT2025-12-1925.9924.0524.850.00-11652.66%
WYNN260116C000825002024-06-26 2:12PM EDT2026-01-1619.1018.4519.30-0.08-0.42%304138.66%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240719P000825002024-06-26 12:33PM EDT2024-07-190.330.320.360.00-1336923.78%
WYNN240816P000825002024-06-26 1:48PM EDT2024-08-161.251.221.26+0.26+26.26%1012026.25%
WYNN240920P000825002024-06-24 1:08PM EDT2024-09-201.851.962.030.00-6244125.84%
WYNN241018P000825002024-06-26 1:03PM EDT2024-10-182.502.432.54+0.20+8.70%56925.51%
WYNN241115P000825002024-06-26 1:05PM EDT2024-11-153.253.203.30+0.10+3.17%154726.81%
WYNN241220P000825002024-06-26 1:29PM EDT2024-12-203.903.853.95+0.25+6.85%52826.97%
WYNN250117P000825002024-06-26 12:12PM EDT2025-01-174.354.304.45+0.15+3.57%151,41727.16%
WYNN251219P000825002024-04-11 3:22PM EDT2025-12-197.907.308.650.00-419227.31%
WYNN260116P000825002024-06-13 2:23PM EDT2026-01-168.709.009.350.00-212328.34%