Canada markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621C000700002024-04-24 12:54PM EDT2024-06-2127.1524.0525.500.00-132307.32%
WYNN240816C000700002024-06-04 1:04PM EDT2024-08-1623.9517.8521.050.00-212165.53%
WYNN240920C000700002024-06-13 12:58PM EDT2024-09-2021.5020.0021.000.00-13852.09%
WYNN241018C000700002024-06-07 11:10AM EDT2024-10-1825.0720.4021.750.00-1251.72%
WYNN241220C000700002024-06-04 10:46AM EDT2024-12-2026.1521.5022.650.00-2347.51%
WYNN250117C000700002024-06-03 10:04AM EDT2025-01-1728.0021.8522.850.00-234145.40%
WYNN250620C000700002024-06-04 10:45AM EDT2025-06-2029.1522.6025.300.00-2244.17%
WYNN251219C000700002024-05-30 2:10PM EDT2025-12-1931.2725.0528.300.00-1845.14%
WYNN260116C000700002024-06-03 10:00AM EDT2026-01-1633.5526.3527.800.00-13542.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621P000700002024-06-14 10:27AM EDT2024-06-210.010.000.010.00-859460.94%
WYNN240628P000700002024-06-13 9:50AM EDT2024-06-280.020.000.040.00-101050.00%
WYNN240719P000700002024-06-06 1:15PM EDT2024-07-190.310.001.340.00-1559.47%
WYNN240816P000700002024-06-14 10:40AM EDT2024-08-160.250.090.83+0.06+31.58%22347.02%
WYNN240920P000700002024-06-05 2:32PM EDT2024-09-200.380.401.220.00-245342.36%
WYNN241018P000700002024-06-14 1:25PM EDT2024-10-180.650.570.69+0.16+32.65%426831.59%
WYNN241115P000700002024-06-06 11:21AM EDT2024-11-150.750.861.000.00-22,80431.76%
WYNN241220P000700002024-06-13 9:58AM EDT2024-12-201.101.261.380.00-21831.75%
WYNN250117P000700002024-05-20 11:04AM EDT2025-01-171.301.511.690.00-268731.76%
WYNN250620P000700002024-05-24 3:28PM EDT2025-06-203.101.963.600.00-1134332.90%
WYNN251219P000700002024-05-24 3:08PM EDT2025-12-194.753.555.300.00-127332.48%
WYNN260116P000700002024-06-14 10:32AM EDT2026-01-165.254.955.50+0.45+9.37%1008932.31%