Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00070000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 27.15 | 24.05 | 25.50 | 0.00 | - | 1 | 32 | 307.32% |
| WYNN240816C00070000 | 2024-06-04 1:04PM EDT | 2024-08-16 | 23.95 | 17.85 | 21.05 | 0.00 | - | 21 | 21 | 65.53% |
| WYNN240920C00070000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 21.50 | 20.00 | 21.00 | 0.00 | - | 1 | 38 | 52.09% |
| WYNN241018C00070000 | 2024-06-07 11:10AM EDT | 2024-10-18 | 25.07 | 20.40 | 21.75 | 0.00 | - | 1 | 2 | 51.72% |
| WYNN241220C00070000 | 2024-06-04 10:46AM EDT | 2024-12-20 | 26.15 | 21.50 | 22.65 | 0.00 | - | 2 | 3 | 47.51% |
| WYNN250117C00070000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 28.00 | 21.85 | 22.85 | 0.00 | - | 2 | 341 | 45.40% |
| WYNN250620C00070000 | 2024-06-04 10:45AM EDT | 2025-06-20 | 29.15 | 22.60 | 25.30 | 0.00 | - | 2 | 2 | 44.17% |
| WYNN251219C00070000 | 2024-05-30 2:10PM EDT | 2025-12-19 | 31.27 | 25.05 | 28.30 | 0.00 | - | 1 | 8 | 45.14% |
| WYNN260116C00070000 | 2024-06-03 10:00AM EDT | 2026-01-16 | 33.55 | 26.35 | 27.80 | 0.00 | - | 1 | 35 | 42.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00070000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 594 | 60.94% |
| WYNN240628P00070000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 50.00% |
| WYNN240719P00070000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.34 | 0.00 | - | 1 | 5 | 59.47% |
| WYNN240816P00070000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.25 | 0.09 | 0.83 | +0.06 | +31.58% | 2 | 23 | 47.02% |
| WYNN240920P00070000 | 2024-06-05 2:32PM EDT | 2024-09-20 | 0.38 | 0.40 | 1.22 | 0.00 | - | 2 | 453 | 42.36% |
| WYNN241018P00070000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 0.65 | 0.57 | 0.69 | +0.16 | +32.65% | 4 | 268 | 31.59% |
| WYNN241115P00070000 | 2024-06-06 11:21AM EDT | 2024-11-15 | 0.75 | 0.86 | 1.00 | 0.00 | - | 2 | 2,804 | 31.76% |
| WYNN241220P00070000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 1.10 | 1.26 | 1.38 | 0.00 | - | 2 | 18 | 31.75% |
| WYNN250117P00070000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 1.30 | 1.51 | 1.69 | 0.00 | - | 2 | 687 | 31.76% |
| WYNN250620P00070000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 3.10 | 1.96 | 3.60 | 0.00 | - | 11 | 343 | 32.90% |
| WYNN251219P00070000 | 2024-05-24 3:08PM EDT | 2025-12-19 | 4.75 | 3.55 | 5.30 | 0.00 | - | 1 | 273 | 32.48% |
| WYNN260116P00070000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 5.25 | 4.95 | 5.50 | +0.45 | +9.37% | 100 | 89 | 32.31% |
© 2024 Yahoo. All rights reserved.