Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00070000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 17.95 | 18.35 | 18.70 | 0.00 | - | - | 6 | 58.94% |
| WYNN240816C00070000 | 2024-06-04 1:04PM EDT | 2024-08-16 | 23.95 | 18.85 | 19.40 | 0.00 | - | 21 | 21 | 52.34% |
| WYNN240920C00070000 | 2024-06-24 12:11PM EDT | 2024-09-20 | 18.40 | 19.20 | 21.10 | 0.00 | - | 1 | 37 | 51.93% |
| WYNN241018C00070000 | 2024-06-07 11:10AM EDT | 2024-10-18 | 25.07 | 19.60 | 19.90 | 0.00 | - | 1 | 2 | 42.94% |
| WYNN241115C00070000 | 2024-06-17 2:03PM EDT | 2024-11-15 | 21.15 | 20.30 | 20.75 | 0.00 | - | - | 1 | 44.98% |
| WYNN241220C00070000 | 2024-06-04 10:46AM EDT | 2024-12-20 | 26.15 | 20.75 | 21.85 | 0.00 | - | 2 | 3 | 47.10% |
| WYNN250117C00070000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 21.85 | 21.35 | 21.50 | 0.00 | - | 6 | 335 | 41.82% |
| WYNN250620C00070000 | 2024-06-26 11:04AM EDT | 2025-06-20 | 23.85 | 23.70 | 24.20 | -5.30 | -18.18% | 2 | 2 | 42.42% |
| WYNN251219C00070000 | 2024-06-17 9:35AM EDT | 2025-12-19 | 27.17 | 25.80 | 26.60 | 0.00 | - | 3 | 11 | 41.88% |
| WYNN260116C00070000 | 2024-06-24 12:53PM EDT | 2026-01-16 | 27.50 | 26.45 | 27.05 | 0.00 | - | 1 | 36 | 42.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628P00070000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 90.63% |
| WYNN240719P00070000 | 2024-06-20 3:32PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 21 | 43.36% |
| WYNN240816P00070000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.16 | 0.00 | - | 15 | 23 | 34.67% |
| WYNN240920P00070000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 0.26 | 0.27 | 0.37 | -0.02 | -7.14% | 3 | 471 | 31.89% |
| WYNN241018P00070000 | 2024-06-26 10:03AM EDT | 2024-10-18 | 0.51 | 0.42 | 0.50 | -0.14 | -21.54% | 2 | 272 | 29.79% |
| WYNN241115P00070000 | 2024-06-24 12:07PM EDT | 2024-11-15 | 0.76 | 0.77 | 0.85 | 0.00 | - | 20 | 2,804 | 30.81% |
| WYNN241220P00070000 | 2024-06-24 2:17PM EDT | 2024-12-20 | 1.14 | 1.13 | 1.19 | 0.00 | - | 2 | 20 | 30.60% |
| WYNN250117P00070000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 1.42 | 1.42 | 1.48 | +0.12 | +9.23% | 1 | 688 | 30.58% |
| WYNN250321P00070000 | 2024-06-17 11:29AM EDT | 2025-03-21 | 2.41 | 2.14 | 2.34 | 0.00 | - | - | 2 | 31.70% |
| WYNN250620P00070000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 3.10 | 2.22 | 3.25 | 0.00 | - | 11 | 343 | 31.45% |
| WYNN251219P00070000 | 2024-05-24 3:08PM EDT | 2025-12-19 | 4.75 | 4.10 | 4.90 | 0.00 | - | 1 | 273 | 31.13% |
| WYNN260116P00070000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 5.05 | 5.00 | 5.30 | 0.00 | - | 100 | 168 | 31.60% |
© 2024 Yahoo. All rights reserved.