Canada markets close in 57 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.20-0.10 (-0.11%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240719C000700002024-06-17 10:16AM EDT2024-07-1917.9518.3518.700.00--658.94%
WYNN240816C000700002024-06-04 1:04PM EDT2024-08-1623.9518.8519.400.00-212152.34%
WYNN240920C000700002024-06-24 12:11PM EDT2024-09-2018.4019.2021.100.00-13751.93%
WYNN241018C000700002024-06-07 11:10AM EDT2024-10-1825.0719.6019.900.00-1242.94%
WYNN241115C000700002024-06-17 2:03PM EDT2024-11-1521.1520.3020.750.00--144.98%
WYNN241220C000700002024-06-04 10:46AM EDT2024-12-2026.1520.7521.850.00-2347.10%
WYNN250117C000700002024-06-21 12:36PM EDT2025-01-1721.8521.3521.500.00-633541.82%
WYNN250620C000700002024-06-26 11:04AM EDT2025-06-2023.8523.7024.20-5.30-18.18%2242.42%
WYNN251219C000700002024-06-17 9:35AM EDT2025-12-1927.1725.8026.600.00-31141.88%
WYNN260116C000700002024-06-24 12:53PM EDT2026-01-1627.5026.4527.050.00-13642.15%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240628P000700002024-06-13 9:50AM EDT2024-06-280.020.000.010.00-101090.63%
WYNN240719P000700002024-06-20 3:32PM EDT2024-07-190.040.010.060.00-12143.36%
WYNN240816P000700002024-06-21 3:04PM EDT2024-08-160.110.020.160.00-152334.67%
WYNN240920P000700002024-06-25 11:50AM EDT2024-09-200.260.270.37-0.02-7.14%347131.89%
WYNN241018P000700002024-06-26 10:03AM EDT2024-10-180.510.420.50-0.14-21.54%227229.79%
WYNN241115P000700002024-06-24 12:07PM EDT2024-11-150.760.770.850.00-202,80430.81%
WYNN241220P000700002024-06-24 2:17PM EDT2024-12-201.141.131.190.00-22030.60%
WYNN250117P000700002024-06-25 11:52AM EDT2025-01-171.421.421.48+0.12+9.23%168830.58%
WYNN250321P000700002024-06-17 11:29AM EDT2025-03-212.412.142.340.00--231.70%
WYNN250620P000700002024-05-24 3:28PM EDT2025-06-203.102.223.250.00-1134331.45%
WYNN251219P000700002024-05-24 3:08PM EDT2025-12-194.754.104.900.00-127331.13%
WYNN260116P000700002024-06-20 10:33AM EDT2026-01-165.055.005.300.00-10016831.60%