Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00065000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 26.48 | 23.85 | 24.30 | 0.00 | - | 1 | 2 | 52.05% |
| WYNN250117C00065000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 25.80 | 25.25 | 25.90 | 0.00 | - | 1 | 94 | 45.91% |
| WYNN250321C00065000 | 2024-06-17 10:46AM EDT | 2025-03-21 | 26.35 | 26.25 | 27.60 | 0.00 | - | - | 1 | 49.35% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 67.64% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 64.87% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 73.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00065000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.74 | 0.00 | - | 3 | 10 | 76.07% |
| WYNN240816P00065000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 44.39% |
| WYNN240920P00065000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.37 | 0.00 | - | 1 | 17 | 39.94% |
| WYNN241018P00065000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.34 | 0.07 | 0.61 | 0.00 | - | 4 | 11 | 38.99% |
| WYNN241115P00065000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.65 | +0.04 | +9.76% | 1 | 78 | 35.52% |
| WYNN241220P00065000 | 2024-06-24 1:50PM EDT | 2024-12-20 | 0.67 | 0.64 | 0.70 | 0.00 | - | 12 | 39 | 32.45% |
| WYNN250117P00065000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 0.90 | 0.86 | 0.91 | -0.18 | -16.67% | 10 | 551 | 32.32% |
| WYNN250321P00065000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 1.39 | 1.39 | 1.53 | 0.00 | - | 2 | 8 | 33.03% |
| WYNN250620P00065000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 2.18 | 2.19 | 2.48 | 0.00 | - | 2 | 100 | 33.79% |
| WYNN251219P00065000 | 2024-06-12 1:27PM EDT | 2025-12-19 | 3.55 | 3.55 | 3.90 | 0.00 | - | 1 | 198 | 33.08% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.75 | 0.00 | - | 3 | 251 | 31.71% |
© 2024 Yahoo. All rights reserved.