Canada markets close in 1 hour 1 minute

(WYNN)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240920C000650002024-06-20 3:31PM EDT2024-09-2026.4823.8524.300.00-1252.05%
WYNN250117C000650002024-06-14 10:32AM EDT2025-01-1725.8025.2525.900.00-19445.91%
WYNN250321C000650002024-06-17 10:46AM EDT2025-03-2126.3526.2527.600.00--149.35%
WYNN250620C000650002024-04-01 9:46AM EDT2025-06-2045.7032.8034.650.00-3467.64%
WYNN251219C000650002024-04-02 3:49PM EDT2025-12-1946.6036.1537.450.00--164.87%
WYNN260116C000650002024-03-25 9:39AM EDT2026-01-1642.2538.0042.250.00-1873.55%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240719P000650002024-06-14 12:56PM EDT2024-07-190.050.000.740.00-31076.07%
WYNN240816P000650002024-06-20 10:14AM EDT2024-08-160.120.010.170.00-2144.39%
WYNN240920P000650002024-06-14 1:45PM EDT2024-09-200.290.100.370.00-11739.94%
WYNN241018P000650002024-06-20 10:28AM EDT2024-10-180.340.070.610.00-41138.99%
WYNN241115P000650002024-06-25 1:59PM EDT2024-11-150.450.400.65+0.04+9.76%17835.52%
WYNN241220P000650002024-06-24 1:50PM EDT2024-12-200.670.640.700.00-123932.45%
WYNN250117P000650002024-06-26 1:09PM EDT2025-01-170.900.860.91-0.18-16.67%1055132.32%
WYNN250321P000650002024-06-20 11:06AM EDT2025-03-211.391.391.530.00-2833.03%
WYNN250620P000650002024-06-24 2:48PM EDT2025-06-202.182.192.480.00-210033.79%
WYNN251219P000650002024-06-12 1:27PM EDT2025-12-193.553.553.900.00-119833.08%
WYNN260116P000650002024-05-08 12:47PM EDT2026-01-164.403.303.750.00-325131.71%