Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 30.45 | 34.35 | 0.00 | - | 1 | 3 | 116.85% |
| WYNN250117C00065000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 25.80 | 33.55 | 34.55 | -16.95 | -39.65% | 1 | 93 | 86.71% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 64.98% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 62.88% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 71.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00065000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 391 | 119.53% |
| WYNN240719P00065000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 51.07% |
| WYNN240816P00065000 | 2024-06-10 10:41AM EDT | 2024-08-16 | 0.15 | 0.02 | 1.40 | 0.00 | - | 2 | 1 | 55.98% |
| WYNN240920P00065000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.29 | 0.12 | 0.48 | +0.05 | +20.83% | 1 | 18 | 40.72% |
| WYNN241018P00065000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 0.33 | 0.24 | 1.62 | 0.00 | - | 2 | 7 | 50.02% |
| WYNN241115P00065000 | 2024-06-07 12:32PM EDT | 2024-11-15 | 0.41 | 0.45 | 0.60 | 0.00 | - | 2 | 79 | 34.18% |
| WYNN241220P00065000 | 2024-06-10 1:25PM EDT | 2024-12-20 | 0.60 | 0.72 | 0.85 | 0.00 | - | 20 | 27 | 33.69% |
| WYNN250117P00065000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.95 | 0.93 | 1.07 | 0.00 | - | 5 | 551 | 33.52% |
| WYNN250321P00065000 | 2024-05-29 2:45PM EDT | 2025-03-21 | 1.67 | 1.42 | 1.70 | 0.00 | - | - | 6 | 34.02% |
| WYNN250620P00065000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 2.32 | 2.08 | 2.29 | 0.00 | - | 2 | 97 | 32.75% |
| WYNN251219P00065000 | 2024-06-12 1:27PM EDT | 2025-12-19 | 3.55 | 2.52 | 4.15 | 0.00 | - | 1 | 198 | 34.04% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.75 | 0.00 | - | 3 | 251 | 31.78% |
© 2024 Yahoo. All rights reserved.