Canada markets close in 59 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.21-0.09 (-0.10%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240920C000500002024-05-08 11:15AM EDT2024-09-2045.0041.9045.850.00-316147.61%
WYNN241220C000500002024-05-06 1:35PM EDT2024-12-2048.8042.5046.350.00-11107.48%
WYNN250117C000500002024-06-25 2:29PM EDT2025-01-1740.0038.8541.00-0.50-1.23%1335062.74%
WYNN250620C000500002024-05-16 1:12PM EDT2025-06-2049.5739.0543.500.00-5557.13%
WYNN251219C000500002024-05-30 10:45AM EDT2025-12-1946.0040.3542.800.00-1254.16%
WYNN260116C000500002024-06-03 10:36AM EDT2026-01-1648.0841.4542.100.00-325849.51%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240719P000500002024-04-22 3:50PM EDT2024-07-190.310.000.000.00--050.00%
WYNN240816P000500002024-06-11 3:34PM EDT2024-08-160.040.011.280.00-1197.66%
WYNN240920P000500002024-06-14 3:12PM EDT2024-09-200.080.010.260.00-22256.64%
WYNN241018P000500002024-06-20 10:29AM EDT2024-10-180.080.010.280.00-2255.62%
WYNN241115P000500002024-06-13 2:05PM EDT2024-11-150.040.011.300.00-1159.08%
WYNN241220P000500002024-05-31 2:46PM EDT2024-12-200.110.010.360.00-5246.83%
WYNN250117P000500002024-06-13 3:46PM EDT2025-01-170.200.070.420.00-140444.87%
WYNN250321P000500002024-06-13 11:53AM EDT2025-03-210.330.100.670.00-1143.29%
WYNN250620P000500002024-06-11 3:30PM EDT2025-06-200.680.391.130.00-1242.41%
WYNN251219P000500002024-06-11 3:30PM EDT2025-12-191.431.371.630.00-27538.17%
WYNN260116P000500002024-06-12 2:21PM EDT2026-01-161.601.551.760.00-16538.06%