Canada markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621C000500002024-04-16 1:02PM EDT2024-06-2149.4045.0048.900.00-36732.13%
WYNN240920C000500002024-05-08 11:15AM EDT2024-09-2045.0041.9045.850.00-316134.96%
WYNN241220C000500002024-05-06 1:35PM EDT2024-12-2048.8042.5046.350.00-11100.98%
WYNN250117C000500002024-06-12 3:23PM EDT2025-01-1742.0039.0041.650.00-535259.89%
WYNN250620C000500002024-05-16 1:12PM EDT2025-06-2049.5739.0543.500.00-5552.88%
WYNN251219C000500002024-05-30 10:45AM EDT2025-12-1946.0040.0543.400.00-1254.11%
WYNN260116C000500002024-06-03 10:36AM EDT2026-01-1648.0840.6043.350.00-325852.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621P000500002024-04-03 10:55AM EDT2024-06-210.020.001.290.00-127317.38%
WYNN240719P000500002024-04-22 3:50PM EDT2024-07-190.310.000.000.00--050.00%
WYNN240816P000500002024-06-11 3:34PM EDT2024-08-160.040.001.290.00-1190.92%
WYNN240920P000500002024-06-14 3:12PM EDT2024-09-200.080.010.30+0.04+100.00%22155.66%
WYNN241018P000500002024-06-11 11:59AM EDT2024-10-180.070.001.390.00-2264.80%
WYNN241115P000500002024-06-13 2:05PM EDT2024-11-150.040.011.380.00-1158.55%
WYNN241220P000500002024-05-31 2:46PM EDT2024-12-200.110.002.250.00-5259.23%
WYNN250117P000500002024-06-13 3:46PM EDT2025-01-170.200.080.360.00-140442.99%
WYNN250321P000500002024-06-13 11:53AM EDT2025-03-210.330.002.490.00-1161.08%
WYNN250620P000500002024-06-11 3:30PM EDT2025-06-200.680.002.500.00-1253.10%
WYNN251219P000500002024-06-11 3:30PM EDT2025-12-191.431.011.740.00-27538.87%
WYNN260116P000500002024-06-12 2:21PM EDT2026-01-161.601.291.880.00-16538.79%