Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 45.00 | 48.90 | 0.00 | - | 3 | 6 | 732.13% |
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 45.00 | 41.90 | 45.85 | 0.00 | - | 3 | 16 | 134.96% |
| WYNN241220C00050000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 48.80 | 42.50 | 46.35 | 0.00 | - | 1 | 1 | 100.98% |
| WYNN250117C00050000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 42.00 | 39.00 | 41.65 | 0.00 | - | 5 | 352 | 59.89% |
| WYNN250620C00050000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 49.57 | 39.05 | 43.50 | 0.00 | - | 5 | 5 | 52.88% |
| WYNN251219C00050000 | 2024-05-30 10:45AM EDT | 2025-12-19 | 46.00 | 40.05 | 43.40 | 0.00 | - | 1 | 2 | 54.11% |
| WYNN260116C00050000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 48.08 | 40.60 | 43.35 | 0.00 | - | 32 | 58 | 52.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.29 | 0.00 | - | 1 | 27 | 317.38% |
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240816P00050000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 90.92% |
| WYNN240920P00050000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.30 | +0.04 | +100.00% | 2 | 21 | 55.66% |
| WYNN241018P00050000 | 2024-06-11 11:59AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.39 | 0.00 | - | 2 | 2 | 64.80% |
| WYNN241115P00050000 | 2024-06-13 2:05PM EDT | 2024-11-15 | 0.04 | 0.01 | 1.38 | 0.00 | - | 1 | 1 | 58.55% |
| WYNN241220P00050000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.25 | 0.00 | - | 5 | 2 | 59.23% |
| WYNN250117P00050000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.36 | 0.00 | - | 1 | 404 | 42.99% |
| WYNN250321P00050000 | 2024-06-13 11:53AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.49 | 0.00 | - | 1 | 1 | 61.08% |
| WYNN250620P00050000 | 2024-06-11 3:30PM EDT | 2025-06-20 | 0.68 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 53.10% |
| WYNN251219P00050000 | 2024-06-11 3:30PM EDT | 2025-12-19 | 1.43 | 1.01 | 1.74 | 0.00 | - | 2 | 75 | 38.87% |
| WYNN260116P00050000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 1.60 | 1.29 | 1.88 | 0.00 | - | 1 | 65 | 38.79% |
© 2024 Yahoo. All rights reserved.