Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 109.52% |
| WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 48.30 | 51.75 | 0.00 | - | 4 | 42 | 117.59% |
| WYNN260116C00045000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 49.80 | 44.65 | 48.30 | 0.00 | - | 1 | 10 | 52.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00045000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 65.43% |
| WYNN250117P00045000 | 2024-06-11 3:29PM EDT | 2025-01-17 | 0.10 | 0.01 | 2.25 | 0.00 | - | 3 | 38 | 64.65% |
| WYNN251219P00045000 | 2024-06-11 3:30PM EDT | 2025-12-19 | 1.02 | 0.95 | 1.17 | 0.00 | - | 1 | 13 | 40.21% |
| WYNN260116P00045000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 1.24 | 1.11 | 1.29 | 0.00 | - | 2 | 38 | 40.20% |
© 2024 Yahoo. All rights reserved.