Canada markets close in 1 hour 15 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.27-0.03 (-0.03%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240920C000450002023-11-17 3:33PM EDT2024-09-2043.8544.0545.750.00-105109.52%
WYNN250117C000450002024-04-02 10:18AM EDT2025-01-1760.1348.3051.750.00-442117.59%
WYNN260116C000450002024-06-12 10:24AM EDT2026-01-1649.8044.6548.300.00-11052.72%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240920P000450002024-06-12 9:30AM EDT2024-09-200.030.000.250.00-1865.43%
WYNN250117P000450002024-06-11 3:29PM EDT2025-01-170.100.012.250.00-33864.65%
WYNN251219P000450002024-06-11 3:30PM EDT2025-12-191.020.951.170.00-11340.21%
WYNN260116P000450002024-06-17 10:52AM EDT2026-01-161.241.111.290.00-23840.20%