Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00045000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 59.25 | 47.55 | 50.55 | 0.00 | - | 4 | 8 | 707.62% |
| WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 105.08% |
| WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 48.30 | 51.75 | 0.00 | - | 4 | 42 | 115.44% |
| WYNN260116C00045000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 49.80 | 44.15 | 48.00 | 0.00 | - | 1 | 10 | 50.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00045000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.79 | 0.00 | - | 11 | 40 | 391.99% |
| WYNN240920P00045000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 61.13% |
| WYNN250117P00045000 | 2024-06-11 3:29PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.70 | 0.00 | - | 3 | 38 | 56.54% |
| WYNN251219P00045000 | 2024-06-11 3:30PM EDT | 2025-12-19 | 1.02 | 0.77 | 1.27 | 0.00 | - | 1 | 13 | 40.70% |
| WYNN260116P00045000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 1.11 | 1.06 | 1.39 | 0.00 | - | 1 | 40 | 40.65% |
© 2024 Yahoo. All rights reserved.