Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:165.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00165000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 149 | 38.18% |
| WYNN251219C00165000 | 2024-06-26 12:18PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 68 | 35.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00165000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 69.70 | 73.25 | 77.20 | 0.00 | - | 1 | 0 | 48.15% |
© 2024 Yahoo. All rights reserved.