Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00160000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN241018C00160000 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 0 | 64.09% |
| WYNN241115C00160000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.39 | 0.00 | - | - | 6 | 47.71% |
| WYNN250117C00160000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250620C00160000 | 2024-06-11 3:44PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| WYNN251219C00160000 | 2024-06-04 1:37PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN260116C00160000 | 2024-05-23 2:40PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00160000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 64.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.