Canada markets close in 57 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.20-0.10 (-0.11%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN241018C001600002024-04-26 11:17AM EDT2024-10-180.130.002.160.00-2067.19%
WYNN241115C001600002024-04-09 10:19AM EDT2024-11-150.720.000.390.00--649.71%
WYNN250117C001600002024-06-12 11:11AM EDT2025-01-170.140.010.220.00-250637.84%
WYNN250620C001600002024-06-26 12:16PM EDT2025-06-200.290.020.50-0.14-32.56%464132.69%
WYNN251219C001600002024-06-17 10:48AM EDT2025-12-190.920.690.880.00-6013929.65%
WYNN260116C001600002024-06-25 10:30AM EDT2026-01-161.210.880.99-1.09-47.39%102129.63%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN250117P001600002024-05-22 3:42PM EDT2025-01-1764.6868.1072.200.00--141.75%