Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018C00160000 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 0 | 67.19% |
| WYNN241115C00160000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.39 | 0.00 | - | - | 6 | 49.71% |
| WYNN250117C00160000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.22 | 0.00 | - | 2 | 506 | 37.84% |
| WYNN250620C00160000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 0.29 | 0.02 | 0.50 | -0.14 | -32.56% | 4 | 641 | 32.69% |
| WYNN251219C00160000 | 2024-06-17 10:48AM EDT | 2025-12-19 | 0.92 | 0.69 | 0.88 | 0.00 | - | 60 | 139 | 29.65% |
| WYNN260116C00160000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 1.21 | 0.88 | 0.99 | -1.09 | -47.39% | 10 | 21 | 29.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00160000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 64.68 | 68.10 | 72.20 | 0.00 | - | - | 1 | 41.75% |
© 2024 Yahoo. All rights reserved.