Canada markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621C001550002024-04-05 1:03PM EDT2024-06-210.070.001.290.00-729233.20%
WYNN240920C001550002024-04-17 9:30AM EDT2024-09-200.200.000.290.00-1010254.20%
WYNN241018C001550002024-05-17 9:55AM EDT2024-10-180.070.001.300.00-2255.03%
WYNN241115C001550002024-03-18 11:58AM EDT2024-11-150.570.010.710.00--1550.64%
WYNN250117C001550002024-06-12 11:10AM EDT2025-01-170.130.001.340.00-610348.83%
WYNN250620C001550002024-05-31 3:57PM EDT2025-06-200.940.002.590.00-125544.15%
WYNN251219C001550002024-04-05 10:16AM EDT2025-12-196.553.054.900.00-11544.01%
WYNN260116C001550002024-06-03 11:45AM EDT2026-01-162.501.161.470.00-54130.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621P001550002023-05-23 2:28PM EDT2024-06-2153.1549.0550.400.00-1000.00%
WYNN250117P001550002023-07-27 11:34AM EDT2025-01-1745.5059.0060.200.00-200.00%
WYNN251219P001550002023-07-27 11:34AM EDT2025-12-1947.3058.6061.700.00--20.00%