Canada markets close in 1 hour 12 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.24-0.06 (-0.07%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240719C001550002024-06-21 10:56AM EDT2024-07-190.010.000.750.00-55115.33%
WYNN240920C001550002024-06-20 2:49PM EDT2024-09-200.020.010.100.00-1010149.90%
WYNN241018C001550002024-05-17 9:55AM EDT2024-10-180.070.001.300.00-2258.18%
WYNN241115C001550002024-03-18 11:58AM EDT2024-11-150.570.010.710.00--1553.08%
WYNN250117C001550002024-06-20 10:41AM EDT2025-01-170.120.010.230.00-210336.43%
WYNN250620C001550002024-06-26 12:14PM EDT2025-06-200.380.290.39-0.10-20.83%225629.98%
WYNN251219C001550002024-06-24 12:11PM EDT2025-12-191.030.901.130.00-304530.02%
WYNN260116C001550002024-06-25 12:30PM EDT2026-01-161.321.121.23+0.02+1.54%24529.82%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN250117P001550002023-07-27 11:34AM EDT2025-01-1745.5059.0060.200.00-200.00%
WYNN251219P001550002023-07-27 11:34AM EDT2025-12-1947.3058.6061.700.00--20.00%