Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00155000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 115.33% |
| WYNN240920C00155000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 101 | 49.90% |
| WYNN241018C00155000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 58.18% |
| WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 53.08% |
| WYNN250117C00155000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 103 | 36.43% |
| WYNN250620C00155000 | 2024-06-26 12:14PM EDT | 2025-06-20 | 0.38 | 0.29 | 0.39 | -0.10 | -20.83% | 2 | 256 | 29.98% |
| WYNN251219C00155000 | 2024-06-24 12:11PM EDT | 2025-12-19 | 1.03 | 0.90 | 1.13 | 0.00 | - | 30 | 45 | 30.02% |
| WYNN260116C00155000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 1.32 | 1.12 | 1.23 | +0.02 | +1.54% | 2 | 45 | 29.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.