Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00155000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.29 | 0.00 | - | 7 | 29 | 233.20% |
| WYNN240920C00155000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 10 | 102 | 54.20% |
| WYNN241018C00155000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 55.03% |
| WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 50.64% |
| WYNN250117C00155000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 0.13 | 0.00 | 1.34 | 0.00 | - | 6 | 103 | 48.83% |
| WYNN250620C00155000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 0.94 | 0.00 | 2.59 | 0.00 | - | 1 | 255 | 44.15% |
| WYNN251219C00155000 | 2024-04-05 10:16AM EDT | 2025-12-19 | 6.55 | 3.05 | 4.90 | 0.00 | - | 1 | 15 | 44.01% |
| WYNN260116C00155000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 2.50 | 1.16 | 1.47 | 0.00 | - | 5 | 41 | 30.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00155000 | 2023-05-23 2:28PM EDT | 2024-06-21 | 53.15 | 49.05 | 50.40 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.