Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.28 | 0.00 | - | 1 | 13 | 95.70% |
WYNN240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 12 | 54.69% |
WYNN240920C00130000 | 2024-06-21 1:20PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 278 | 36.52% |
WYNN241018C00130000 | 2024-06-26 10:29AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.11 | -0.04 | -26.67% | 2 | 35 | 32.13% |
WYNN241115C00130000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 0.15 | 0.02 | 0.16 | -0.11 | -42.31% | 2 | 61 | 30.47% |
WYNN241220C00130000 | 2024-06-26 10:32AM EDT | 2024-12-20 | 0.22 | 0.11 | 0.22 | -0.17 | -43.59% | 2 | 97 | 28.76% |
WYNN250117C00130000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 0.33 | 0.24 | 0.34 | -0.04 | -10.81% | 2 | 692 | 28.83% |
WYNN250321C00130000 | 2024-06-05 11:33AM EDT | 2025-03-21 | 1.46 | 0.58 | 0.65 | 0.00 | - | 1 | 1 | 28.69% |
WYNN250620C00130000 | 2024-06-25 1:13PM EDT | 2025-06-20 | 1.50 | 1.33 | 1.48 | -0.50 | -25.00% | 2 | 431 | 30.20% |
WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 33.91% |
WYNN260116C00130000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 3.62 | 3.40 | 3.55 | -0.63 | -14.82% | 1 | 150 | 31.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 38.70 | 42.90 | 0.00 | - | - | 0 | 28.43% |
WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 39.00 | 43.50 | 0.00 | - | - | 1 | 25.26% |