Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00130000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 479 | 121.88% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.28 | 0.00 | - | 1 | 13 | 78.22% |
| WYNN240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | -0.03 | -42.86% | 2 | 12 | 50.29% |
| WYNN240920C00130000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.36 | +0.06 | +66.67% | 4 | 278 | 41.68% |
| WYNN241018C00130000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 0.17 | 0.04 | 1.04 | +0.03 | +21.43% | 2 | 34 | 46.07% |
| WYNN241115C00130000 | 2024-06-14 10:51AM EDT | 2024-11-15 | 0.16 | 0.05 | 1.30 | -0.10 | -38.46% | 2 | 61 | 44.07% |
| WYNN241220C00130000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 0.39 | 0.00 | 2.41 | 0.00 | - | 2 | 97 | 47.42% |
| WYNN250117C00130000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 0.50 | 0.34 | 1.70 | -0.10 | -16.67% | 30 | 692 | 39.92% |
| WYNN250321C00130000 | 2024-06-05 11:33AM EDT | 2025-03-21 | 1.46 | 0.75 | 1.03 | 0.00 | - | 1 | 1 | 30.82% |
| WYNN250620C00130000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 1.70 | 1.78 | 1.97 | -0.80 | -32.00% | 20 | 411 | 31.84% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 33.20% |
| WYNN260116C00130000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 4.80 | 2.68 | 3.95 | 0.00 | - | 174 | 149 | 31.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 38.50 | 43.45 | 0.00 | - | - | 0 | 33.19% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 39.00 | 43.50 | 0.00 | - | - | 1 | 26.73% |
© 2024 Yahoo. All rights reserved.