Canada markets close in 1 hour 11 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.26-0.04 (-0.05%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240719C001300002024-05-08 10:16AM EDT2024-07-190.210.001.280.00-11395.70%
WYNN240816C001300002024-06-14 10:39AM EDT2024-08-160.040.000.260.00-21254.69%
WYNN240920C001300002024-06-21 1:20PM EDT2024-09-200.090.010.100.00-127836.52%
WYNN241018C001300002024-06-26 10:29AM EDT2024-10-180.110.010.11-0.04-26.67%23532.13%
WYNN241115C001300002024-06-26 10:29AM EDT2024-11-150.150.020.16-0.11-42.31%26130.47%
WYNN241220C001300002024-06-26 10:32AM EDT2024-12-200.220.110.22-0.17-43.59%29728.76%
WYNN250117C001300002024-06-26 10:19AM EDT2025-01-170.330.240.34-0.04-10.81%269228.83%
WYNN250321C001300002024-06-05 11:33AM EDT2025-03-211.460.580.650.00-1128.69%
WYNN250620C001300002024-06-25 1:13PM EDT2025-06-201.501.331.48-0.50-25.00%243130.20%
WYNN251219C001300002024-05-14 1:23PM EDT2025-12-197.283.804.100.00-1733.91%
WYNN260116C001300002024-06-25 12:09PM EDT2026-01-163.623.403.55-0.63-14.82%115031.40%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240920P001300002024-02-08 11:45AM EDT2024-09-2024.1529.5531.250.00--100.00%
WYNN250117P001300002024-03-05 2:19PM EDT2025-01-1730.8525.4527.650.00-1240.00%
WYNN250620P001300002024-05-20 11:30AM EDT2025-06-2032.6938.7042.900.00--028.43%
WYNN260116P001300002024-05-16 12:01PM EDT2026-01-1634.0539.0043.500.00--125.26%