Canada markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621C001300002024-06-03 9:30AM EDT2024-06-210.360.000.150.00-1479121.88%
WYNN240719C001300002024-05-08 10:16AM EDT2024-07-190.210.001.280.00-11378.22%
WYNN240816C001300002024-06-14 10:39AM EDT2024-08-160.040.000.30-0.03-42.86%21250.29%
WYNN240920C001300002024-06-14 10:44AM EDT2024-09-200.150.010.36+0.06+66.67%427841.68%
WYNN241018C001300002024-06-14 10:46AM EDT2024-10-180.170.041.04+0.03+21.43%23446.07%
WYNN241115C001300002024-06-14 10:51AM EDT2024-11-150.160.051.30-0.10-38.46%26144.07%
WYNN241220C001300002024-06-13 12:38PM EDT2024-12-200.390.002.410.00-29747.42%
WYNN250117C001300002024-06-11 2:39PM EDT2025-01-170.500.341.70-0.10-16.67%3069239.92%
WYNN250321C001300002024-06-05 11:33AM EDT2025-03-211.460.751.030.00-1130.82%
WYNN250620C001300002024-06-14 11:00AM EDT2025-06-201.701.781.97-0.80-32.00%2041131.84%
WYNN251219C001300002024-05-14 1:23PM EDT2025-12-197.283.804.100.00-1733.20%
WYNN260116C001300002024-06-11 1:55PM EDT2026-01-164.802.683.950.00-17414931.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240621P001300002023-11-27 3:13PM EDT2024-06-2143.1437.9040.300.00-110.00%
WYNN240920P001300002024-02-08 11:45AM EDT2024-09-2024.1529.5531.250.00--100.00%
WYNN250117P001300002024-03-05 2:19PM EDT2025-01-1730.8525.4527.650.00-1240.00%
WYNN250620P001300002024-05-20 11:30AM EDT2025-06-2032.6938.5043.450.00--033.19%
WYNN260116P001300002024-05-16 12:01PM EDT2026-01-1634.0539.0043.500.00--126.73%