Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 469 |
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | 1 | 13 |
| 55.15 | 0.00 | - | 21 | 21 | 47.50 | 1.21 | 0.00 | - | 1 | 16 |
| 46.00 | 0.00 | - | 1 | 2 | 50.00 | 1.43 | 0.00 | - | 2 | 75 |
| 48.60 | 0.00 | - | 2 | 2 | 55.00 | 2.63 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 60.00 | 2.97 | 0.00 | - | 100 | 95 |
| 46.60 | 0.00 | - | - | 1 | 65.00 | 3.55 | 0.00 | - | 1 | 198 |
| 27.17 | 0.00 | - | 3 | 11 | 70.00 | 4.75 | 0.00 | - | 1 | 273 |
| 28.75 | 0.00 | - | 1 | 22 | 75.00 | 6.30 | +0.77 | +13.92% | 2 | 18 |
| 27.10 | 0.00 | - | 1 | 19 | 77.50 | 7.60 | 0.00 | - | 85 | 1,458 |
| - | - | - | - | - | 80.00 | 7.99 | 0.00 | - | 3 | 15 |
| 25.99 | 0.00 | - | 1 | 16 | 82.50 | 7.90 | 0.00 | - | 41 | 92 |
| 17.63 | 0.00 | - | 1 | 33 | 85.00 | 10.14 | 0.00 | - | 8 | 113 |
| 20.60 | 0.00 | - | 16 | 81 | 87.50 | 9.40 | 0.00 | - | - | 11 |
| 19.05 | 0.00 | - | 161 | 255 | 90.00 | 12.10 | -0.40 | -3.20% | 25 | 414 |
| 14.17 | 0.00 | - | 1 | 14 | 92.50 | 10.40 | 0.00 | - | 2 | 250 |
| 12.97 | -1.87 | -12.60% | 1 | 93 | 95.00 | 14.15 | 0.00 | - | 3 | 92 |
| 12.02 | 0.00 | - | 1 | 51 | 97.50 | 15.00 | 0.00 | - | 9 | 60 |
| 10.20 | -1.87 | -15.49% | 29 | 331 | 100.00 | 16.40 | 0.00 | - | 29 | 77 |
| 9.30 | 0.00 | - | 1 | 144 | 105.00 | 17.05 | 0.00 | - | 170 | 177 |
| 7.45 | -1.15 | -13.37% | 9 | 97 | 110.00 | 17.65 | 0.00 | - | 12 | 25 |
| 12.15 | 0.00 | - | 21 | 118 | 115.00 | 25.15 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 4 | 41 | 120.00 | 23.55 | 0.00 | - | 3 | 3 |
| 4.00 | -0.35 | -8.05% | 2 | 14 | 125.00 | 32.83 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 135.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 140.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 11 | 7 | 145.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 24 | 58 | 150.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 30 | 45 | 155.00 | 47.30 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 60 | 139 | 160.00 | - | - | - | - | - |
| 0.75 | -0.11 | -12.79% | 2 | 68 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.