Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.03 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 3 |
45.00 | 0.00 | - | 3 | 16 | 50.00 | 0.08 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 55.00 | 0.07 | -0.04 | -36.36% | 2 | 45 |
34.54 | 0.00 | - | - | 1 | 60.00 | 0.11 | 0.00 | - | 2 | 77 |
26.48 | 0.00 | - | 1 | 2 | 65.00 | 0.29 | 0.00 | - | 1 | 17 |
18.40 | 0.00 | - | 1 | 37 | 70.00 | 0.26 | -0.02 | -7.14% | 3 | 471 |
15.49 | 0.00 | - | 6 | 17 | 75.00 | 0.90 | 0.00 | - | 11 | 610 |
12.73 | 0.00 | - | 3 | 17 | 77.50 | 0.88 | +0.02 | +2.33% | 6 | 798 |
11.25 | 0.00 | - | 10 | 95 | 80.00 | 1.28 | 0.00 | - | 1 | 581 |
8.60 | -0.78 | -8.32% | 3 | 29,108 | 82.50 | 1.85 | 0.00 | - | 62 | 441 |
6.90 | -0.45 | -6.12% | 3 | 283 | 85.00 | 2.72 | +0.29 | +11.93% | 12 | 2,355 |
5.40 | -0.45 | -7.69% | 13 | 958 | 87.50 | 3.85 | +0.52 | +15.62% | 16 | 2,973 |
4.20 | -0.53 | -11.21% | 122 | 1,220 | 90.00 | 4.90 | +0.33 | +7.22% | 2 | 1,086 |
3.05 | -0.61 | -16.67% | 7 | 406 | 92.50 | 6.60 | +0.70 | +11.86% | 5 | 562 |
2.26 | -0.39 | -14.72% | 2 | 678 | 95.00 | 7.48 | 0.00 | - | 3 | 539 |
1.60 | -0.36 | -18.37% | 16 | 459 | 97.50 | 9.85 | -0.38 | -3.71% | 3 | 289 |
1.04 | -0.31 | -22.96% | 2 | 1,375 | 100.00 | 10.49 | 0.00 | - | 1 | 512 |
0.58 | +0.01 | +1.75% | 1 | 622 | 105.00 | 17.15 | 0.00 | - | 1 | 9 |
0.26 | -0.03 | -10.34% | 21 | 608 | 110.00 | 21.54 | 0.00 | - | 1 | 149 |
0.14 | -0.06 | -30.00% | 2 | 477 | 115.00 | 22.51 | 0.00 | - | 1 | 0 |
0.16 | +0.08 | +100.00% | 2 | 615 | 120.00 | 22.40 | 0.00 | - | 5 | 0 |
0.08 | -0.04 | -33.33% | 2 | 510 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 1 | 278 | 130.00 | 24.15 | 0.00 | - | - | 10 |
0.04 | -0.05 | -55.56% | 5 | 44 | 135.00 | 37.40 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 2 | 163 | 145.00 | - | - | - | - | - |
0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 101 | 155.00 | - | - | - | - | - |