Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | - | 5 |
| - | - | - | - | - | 84.00 | 0.77 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 85.00 | 1.11 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 86.00 | 1.25 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | - | 9 | 87.00 | 1.74 | 0.00 | - | 11 | 11 |
| 3.50 | 0.00 | - | - | 2 | 88.00 | 2.05 | 0.00 | - | 2 | 20 |
| 2.00 | 0.00 | - | 11 | 28 | 89.00 | 2.69 | 0.00 | - | 2 | 21 |
| 1.38 | 0.00 | - | 5 | 33 | 90.00 | 3.30 | 0.00 | - | 8 | 21 |
| 1.75 | 0.00 | - | 2 | 147 | 91.00 | 4.20 | 0.00 | - | 2 | 9 |
| 1.15 | 0.00 | - | 2 | 171 | 92.00 | 4.60 | 0.00 | - | - | 2 |
| 0.83 | 0.00 | - | 3 | 20 | 93.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 43 | 94.00 | 4.15 | 0.00 | - | - | 12 |
| 0.44 | 0.00 | - | 1 | 92 | 95.00 | 6.94 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 1 | 7 | 96.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 16 | 97.00 | 6.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 98.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 11.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.