Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 81.00 | 0.17 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 8 | 59 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 84.00 | 0.62 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 1 | 3 | 85.00 | 0.58 | 0.00 | - | 3 | 5 |
| 5.35 | 0.00 | - | - | 0 | 86.00 | 0.75 | 0.00 | - | 10 | 27 |
| 2.53 | 0.00 | - | 66 | 72 | 87.00 | 1.11 | 0.00 | - | 2 | 29 |
| 2.05 | 0.00 | - | 56 | 65 | 88.00 | 1.52 | 0.00 | - | 5 | 18 |
| 1.36 | -0.46 | -25.27% | 59 | 468 | 89.00 | 2.02 | 0.00 | - | 27 | 32 |
| 1.34 | 0.00 | - | 27 | 30 | 90.00 | 2.53 | 0.00 | - | 1 | 42 |
| 0.77 | 0.00 | - | 7 | 53 | 91.00 | 2.95 | 0.00 | - | 30 | 48 |
| 0.50 | 0.00 | - | 8 | 104 | 92.00 | 3.51 | 0.00 | - | 3 | 25 |
| 0.28 | 0.00 | - | 6 | 49 | 93.00 | 4.32 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 3 | 41 | 94.00 | 6.00 | 0.00 | - | 5 | 19 |
| 0.14 | 0.00 | - | 8 | 194 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 58 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 1,009 | 97.00 | 6.86 | 0.00 | - | 13 | 1 |
| 0.25 | 0.00 | - | 4 | 115 | 98.00 | 6.78 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 200 | 107 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 69 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 8 | 101.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 27 | 28 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.