Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 64.84% |
| WY240719C00040000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 1,104 | 39.55% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 28.13% |
| WY250117C00040000 | 2024-05-02 12:28PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 3 | 683 | 25.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 42.82% |
© 2024 Yahoo. All rights reserved.