Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 100 | 65.43% |
| WY240719C00037000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 599 | 44.31% |
| WY241018C00037000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 45 | 22.95% |
| WY250117C00037000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 5 | 1,005 | 23.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 6.50 | 3.90 | 7.80 | 0.00 | - | 1 | 4 | 158.94% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 2024-07-19 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.90 | 0.00 | - | 1 | 7 | 47.17% |
| WY250117P00037000 | 2024-04-09 3:11PM EDT | 2025-01-17 | 3.39 | 6.00 | 6.40 | 0.00 | - | 50 | 309 | 20.68% |
© 2024 Yahoo. All rights reserved.