Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00036000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,038 | 42.19% |
| WY240719C00036000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 70 | 612 | 23.54% |
| WY241018C00036000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 86 | 22.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 6 | 6 | 57.62% |
| WY240719P00036000 | 2024-04-02 10:36AM EDT | 2024-07-19 | 1.85 | 3.80 | 7.50 | 0.00 | - | 6 | 274 | 75.54% |
| WY241018P00036000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 16 | 21.34% |
© 2024 Yahoo. All rights reserved.