Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00035000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 40.63% |
| WY240621C00035000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 22.17% |
| WY240719C00035000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 12 | 723 | 21.49% |
| WY241018C00035000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.70 | 0.00 | - | 5 | 145 | 23.05% |
| WY250117C00035000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 685 | 24.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.26 | 3.70 | 3.90 | +1.06 | +33.13% | 1 | 4 | 40.63% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 3.70 | 4.00 | 0.00 | - | 5 | 741 | 21.49% |
| WY241018P00035000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.50 | 3.70 | 4.30 | 0.00 | - | 10 | 65 | 20.04% |
| WY250117P00035000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 144 | 18.63% |
© 2024 Yahoo. All rights reserved.