Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00034000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 41.41% |
| WY240621C00034000 | 2024-04-29 12:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 20.70% |
| WY240719C00034000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 12 | 574 | 22.12% |
| WY241018C00034000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 59 | 23.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 4.70 | 2.30 | 4.70 | 0.00 | - | 5 | 92 | 62.89% |
| WY240719P00034000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 3.59 | 3.00 | 3.20 | -0.41 | -10.25% | 20 | 630 | 20.66% |
| WY241018P00034000 | 2024-05-03 11:24AM EDT | 2024-10-18 | 3.77 | 3.20 | 3.60 | -0.12 | -3.08% | 20 | 41 | 20.19% |
© 2024 Yahoo. All rights reserved.