Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00033000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 25.39% |
| WY240621C00033000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 61 | 20.51% |
| WY240719C00033000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | +0.30 | +75.00% | 20 | 95 | 21.78% |
| WY241018C00033000 | 2024-05-02 2:20PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.25 | 0.00 | - | 6 | 47 | 23.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 2.70 | 0.95 | 2.95 | 0.00 | - | 4 | 236 | 71.09% |
| WY240719P00033000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.40 | 0.00 | - | 2 | 265 | 20.56% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.85 | 0.00 | - | 47 | 1 | 19.92% |
© 2024 Yahoo. All rights reserved.