Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00032000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 14 | 140 | 21.00% |
| WY240621C00032000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | +0.35 | +70.00% | 5 | 36 | 21.24% |
| WY240719C00032000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 229 | 408 | 22.44% |
| WY241018C00032000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 1.31 | 1.35 | 1.70 | 0.00 | - | 2 | 20 | 24.83% |
| WY250117C00032000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.35 | 0.00 | - | 1 | 203 | 26.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00032000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.10 | 0.70 | 1.50 | -0.10 | -8.33% | 7 | 193 | 38.38% |
| WY240621P00032000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | 0.00 | - | 10 | 16 | 21.00% |
| WY240719P00032000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.55 | 1.60 | 2.00 | -0.08 | -4.91% | 11 | 83 | 25.83% |
| WY241018P00032000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 2.45 | 1.95 | 2.30 | 0.00 | - | 2 | 56 | 21.14% |
| WY250117P00032000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.71 | 2.30 | 2.70 | 0.00 | - | 6 | 208 | 20.90% |
© 2024 Yahoo. All rights reserved.