Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00031000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 38 | 22.85% |
| WY240621C00031000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.70 | 0.95 | 1.05 | 0.00 | - | 6 | 17 | 22.12% |
| WY240719C00031000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | +0.35 | +30.43% | 11 | 197 | 23.83% |
| WY241018C00031000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 2.03 | 1.80 | 2.20 | +0.10 | +5.18% | 5 | 19 | 25.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00031000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5 | 81 | 20.36% |
| WY240621P00031000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.40 | -33.33% | 11 | 16 | 21.92% |
| WY240719P00031000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | -0.25 | -18.52% | 163 | 68 | 21.00% |
| WY241018P00031000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 1.89 | 0.95 | 1.80 | 0.00 | - | 1 | 23 | 21.97% |
© 2024 Yahoo. All rights reserved.