Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00030000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.86 | 1.20 | 1.35 | 0.00 | - | 29 | 47 | 28.03% |
| WY240621C00030000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.15 | 1.55 | 1.70 | 0.00 | - | 16 | 17 | 23.93% |
| WY240719C00030000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 1.84 | 1.85 | 2.00 | 0.00 | - | 20 | 63 | 24.81% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 58.25% |
| WY250117C00030000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 3.29 | 3.20 | 3.40 | +0.59 | +21.85% | 1 | 499 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00030000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 103 | 24.81% |
| WY240621P00030000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 47 | 16 | 22.46% |
| WY240719P00030000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 7 | 395 | 22.73% |
| WY241018P00030000 | 2024-04-30 3:15PM EDT | 2024-10-18 | 1.55 | 0.75 | 1.35 | 0.00 | - | 1 | 77 | 22.34% |
| WY250117P00030000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | -0.25 | -12.50% | 324 | 491 | 22.49% |
© 2024 Yahoo. All rights reserved.