Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 2.20 | 1.65 | 3.60 | 0.00 | - | 3 | 3 | 54.59% |
| WY240719C00029000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.06 | 2.55 | 2.85 | +0.91 | +42.33% | 10 | 18 | 28.76% |
| WY241018C00029000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 3.90 | 2.95 | 3.40 | 0.00 | - | 1 | 3 | 27.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 28.81% |
| WY240621P00029000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 56 | 23.05% |
| WY240719P00029000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 14 | 74 | 23.19% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 1.44 | 0.65 | 1.05 | 0.00 | - | 12 | 10 | 23.54% |
© 2024 Yahoo. All rights reserved.