Weyerhaeuser Company (WY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 44.78% |
| WY241018C00028000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 4.81 | 2.60 | 4.20 | 0.00 | - | - | 3 | 30.40% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.80 | 0.00 | - | 50 | 113 | 31.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 58.01% |
| WY240621P00028000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 8 | 23.24% |
| WY240719P00028000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 1 | 113 | 23.39% |
| WY241018P00028000 | 2024-04-30 1:21PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.75 | 0.00 | - | 5 | 17 | 23.46% |
| WY250117P00028000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 2 | 741 | 23.66% |
© 2024 Yahoo. All rights reserved.