Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00040000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1,104 | 55.37% |
| WY241018C00040000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 92 | 50.98% |
| WY250117C00040000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 22 | 932 | 27.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 34.64% |
© 2024 Yahoo. All rights reserved.